Cap Mercado $2.18T
-0.66%
Volumen 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fidelity Digital Dollar (FIDD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fidelity Digital Dollar (FIDD) en Dólar USD. Esta tabla muestra 128 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | $8,802 | $62,644,881 |
| Jun-12 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | $8,802 | $62,644,881 |
| Jun-11 2026 | $1.0007 | $1.0004 | $1.0011 | $1.0004 | $19,773 | $62,644,881 |
| Jun-10 2026 | $1.0004 | $1.0002 | $1.0005 | $1.0002 | $20,958 | $62,626,100 |
| Jun-09 2026 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $62,156 | $62,613,580 |
| Jun-08 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | $4,457 | $62,613,580 |
| Jun-07 2026 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | $9,280 | $62,613,580 |
| Jun-06 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $29,395 | $62,594,800 |
| Jun-05 2026 | $1.0003 | $1.0003 | $1.0008 | $1.0008 | $106,967 | $62,619,840 |
| Jun-04 2026 | $1.0008 | $1.0007 | $1.0011 | $1.0007 | $46,826 | $62,657,401 |
| Jun-03 2026 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | $7,263 | $62,644,881 |
| Jun-02 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0008 | $88,754 | $62,651,141 |
| Jun-01 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0008 | $42,408 | $62,657,401 |
| May-31 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | $2,691 | $62,657,401 |
| May-30 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0011 | $2,691 | $62,657,401 |