Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fidelity Digital Dollar (FIDD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fidelity Digital Dollar (FIDD) en Dólar USD. Esta tabla muestra 150 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | $13,232 | $62,632,361 |
| Jul-08 2026 | $1.0005 | $1.0001 | $1.0007 | $1.0001 | $13,242 | $62,632,361 |
| Jul-07 2026 | $1.0008 | $1.0002 | $1.0008 | $1.0002 | $15,910 | $62,651,141 |
| Jul-06 2026 | $1.0002 | $1.0002 | $1.0006 | $1.0006 | $16,432 | $62,613,580 |
| Jul-05 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | $20,467 | $62,619,840 |
| Jul-04 2026 | $1.0003 | $1.0003 | $1.0006 | $1.0006 | $20,467 | $62,619,840 |
| Jul-03 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0008 | $15,067 | $62,638,621 |
| Jul-02 2026 | $1.0008 | $1.0005 | $1.0008 | $1.0008 | $8,323 | $62,657,401 |
| Jul-01 2026 | $1.0008 | $1.0005 | $1.0013 | $1.0013 | $152,104 | $62,657,401 |
| Jun-30 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | $37,846 | $62,682,441 |
| Jun-29 2026 | $1.0013 | $1.0009 | $1.0014 | $1.0011 | $107,096 | $62,682,441 |
| Jun-28 2026 | $1.0012 | $1.0009 | $1.0012 | $1.0009 | $9,104 | $62,676,181 |
| Jun-27 2026 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | $8,424 | $62,663,661 |
| Jun-25 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | $1,076 | $62,657,401 |
| Jun-24 2026 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | $7,525 | $62,638,621 |