Рыночная кепка $2.56T
-0%
Объем 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Монеты
34.665
Биржи
875
Онлайн
Fidelity Digital Dollar (FIDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Fidelity Digital Dollar (FIDD) в Доллар США. В таблице представлены 108 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9999 | $4,062,663 | $62,595,618 |
| May-22 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9999 | $2,448,928 | $62,599,146 |
| May-21 2026 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | $2,333,874 | $62,603,158 |
| May-20 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9992 | $2,254,632 | $62,572,892 |
| May-19 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9995 | $2,220,537 | $62,589,592 |
| May-18 2026 | $1.0003 | $0.9992 | $1.0003 | $0.9994 | $6,290,996 | $62,621,816 |
| May-17 2026 | $0.9995 | $0.9984 | $1.0002 | $0.9988 | $1,670,569 | $62,573,054 |
| May-16 2026 | $0.9988 | $0.9985 | $0.9998 | $0.9993 | $1,672,504 | $62,532,110 |
| May-15 2026 | $0.9997 | $0.9987 | $1.0000 | $0.9993 | $1,910,577 | $62,582,932 |
| May-14 2026 | $0.9993 | $0.9992 | $1.0001 | $0.9996 | $2,338,791 | $62,558,171 |
| May-13 2026 | $0.9997 | $0.9992 | $1.0003 | $0.9999 | $2,313,502 | $62,585,517 |
| May-12 2026 | $0.9999 | $0.9992 | $1.0004 | $0.9994 | $1,737,383 | $62,596,604 |
| May-11 2026 | $0.9993 | $0.9991 | $1.0001 | $0.9993 | $2,561,686 | $62,559,367 |
| May-10 2026 | $1.0004 | $0.9992 | $1.0004 | $0.9995 | $2,318,727 | $62,627,169 |
| May-09 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $1,244,976 | $62,583,830 |