時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
58 秒 前
Fidelity Digital Dollar (FIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9997 | $0.9995 | $1.0004 | $0.9997 | $2,722,275 | $62,586,919 |
| Apr-23 2026 | $0.9998 | $0.9992 | $1.0003 | $0.9997 | $8,565,824 | $62,589,010 |
| Apr-22 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9997 | $12,734,753 | $62,560,914 |
| Apr-21 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9991 | $9,298,444 | $62,578,638 |
| Apr-20 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $9,265,799 | $62,559,199 |
| Apr-19 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9994 | $8,040,066 | $62,576,082 |
| Apr-18 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9993 | $6,899,199 | $62,567,742 |
| Apr-17 2026 | $0.9995 | $0.9992 | $1.0007 | $0.9995 | $15,065,768 | $62,573,636 |
| Apr-16 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $15,925,689 | $62,593,687 |
| Apr-15 2026 | $0.9998 | $0.9992 | $1.0000 | $0.9995 | $15,578,577 | $62,590,927 |
| Apr-14 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9997 | $18,648,344 | $62,578,258 |
| Apr-13 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9994 | $20,184,491 | $62,601,985 |
| Apr-12 2026 | $0.9998 | $0.9991 | $1.0002 | $0.9993 | $9,705,666 | $62,593,257 |
| Apr-11 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $8,378,827 | $62,581,791 |
| Apr-10 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9995 | $17,156,913 | $62,572,783 |