時価総額 $2.18T
-0.75%
ボリューム24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
硬貨
34.665
取引所
204
ライブ
Fidelity Digital Dollar (FIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fidelity Digital Dollar (FIDD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 128 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | $8,802 | $62,644,881 |
| Jun-12 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | $8,802 | $62,644,881 |
| Jun-11 2026 | $1.0007 | $1.0004 | $1.0011 | $1.0004 | $19,773 | $62,644,881 |
| Jun-10 2026 | $1.0004 | $1.0002 | $1.0005 | $1.0002 | $20,958 | $62,626,100 |
| Jun-09 2026 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $62,156 | $62,613,580 |
| Jun-08 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | $4,457 | $62,613,580 |
| Jun-07 2026 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | $9,280 | $62,613,580 |
| Jun-06 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $29,395 | $62,594,800 |
| Jun-05 2026 | $1.0003 | $1.0003 | $1.0008 | $1.0008 | $106,967 | $62,619,840 |
| Jun-04 2026 | $1.0008 | $1.0007 | $1.0011 | $1.0007 | $46,826 | $62,657,401 |
| Jun-03 2026 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | $7,263 | $62,644,881 |
| Jun-02 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0008 | $88,754 | $62,651,141 |
| Jun-01 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0008 | $42,408 | $62,657,401 |
| May-31 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | $2,691 | $62,657,401 |
| May-30 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0011 | $2,691 | $62,657,401 |