Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fidelity Digital Dollar (FIDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9993 | $0.9991 | $1.0000 | $0.9997 | $4,215,589 | $62,560,642 |
| Apr-28 2026 | $0.9995 | $0.9992 | $1.0000 | $1.0000 | $2,140,694 | $62,572,201 |
| Apr-27 2026 | $0.9997 | $0.9994 | $1.0006 | $0.9999 | $3,923,434 | $62,584,170 |
| Apr-26 2026 | $1.0000 | $0.9992 | $1.0001 | $0.9995 | $2,499,017 | $62,603,933 |
| Apr-25 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9998 | $866,059 | $62,580,523 |
| Apr-24 2026 | $0.9997 | $0.9995 | $1.0004 | $0.9997 | $2,722,275 | $62,586,919 |
| Apr-23 2026 | $0.9998 | $0.9992 | $1.0003 | $0.9997 | $8,565,824 | $62,589,010 |
| Apr-22 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9997 | $12,734,753 | $62,560,914 |
| Apr-21 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9991 | $9,298,444 | $62,578,638 |
| Apr-20 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $9,265,799 | $62,559,199 |
| Apr-19 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9994 | $8,040,066 | $62,576,082 |
| Apr-18 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9993 | $6,899,199 | $62,567,742 |
| Apr-17 2026 | $0.9995 | $0.9992 | $1.0007 | $0.9995 | $15,065,768 | $62,573,636 |
| Apr-16 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $15,925,689 | $62,593,687 |
| Apr-15 2026 | $0.9998 | $0.9992 | $1.0000 | $0.9995 | $15,578,577 | $62,590,927 |