시가총액 $2.72T
-0.84%
볼륨 24시간 $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Fidelity Digital Dollar (FIDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9995 | $0.9992 | $1.0000 | $1.0000 | $2,140,694 | $62,572,201 |
| Apr-27 2026 | $0.9997 | $0.9994 | $1.0006 | $0.9999 | $3,923,434 | $62,584,170 |
| Apr-26 2026 | $1.0000 | $0.9992 | $1.0001 | $0.9995 | $2,499,017 | $62,603,933 |
| Apr-25 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9998 | $866,059 | $62,580,523 |
| Apr-24 2026 | $0.9997 | $0.9995 | $1.0004 | $0.9997 | $2,722,275 | $62,586,919 |
| Apr-23 2026 | $0.9998 | $0.9992 | $1.0003 | $0.9997 | $8,565,824 | $62,589,010 |
| Apr-22 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9997 | $12,734,753 | $62,560,914 |
| Apr-21 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9991 | $9,298,444 | $62,578,638 |
| Apr-20 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $9,265,799 | $62,559,199 |
| Apr-19 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9994 | $8,040,066 | $62,576,082 |
| Apr-18 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9993 | $6,899,199 | $62,567,742 |
| Apr-17 2026 | $0.9995 | $0.9992 | $1.0007 | $0.9995 | $15,065,768 | $62,573,636 |
| Apr-16 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $15,925,689 | $62,593,687 |
| Apr-15 2026 | $0.9998 | $0.9992 | $1.0000 | $0.9995 | $15,578,577 | $62,590,927 |
| Apr-14 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9997 | $18,648,344 | $62,578,258 |