Cap Mercado $2.62T
-1.98%
Volumen 24h $81.95B
-13.41%
BTC % 59.5744%
-0.15%
ETH % 11.2256%
-0.47%
Monedas
34.665
Exchanges
203
En vivo
Precio de Helium (HNT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Helium - HNT por Mercado y Casa de Cambio
Precio y Volumen de Helium en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Helium (HNT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HNT/USDT | swap | Helium | Tether USD | $0.398500 | Ƀ0.00000513 | $21,242,641 | Ƀ273.45 | N/A | hace 4m 40s | |
Bithumb
|
HNT/KRW | spot | Helium | KRW | $0.413046 | Ƀ0.00000532 | $11,113,089 | Ƀ143.05 | N/A | hace 2m 40s |
| HNT/USDT | swap | Helium | Tether USD | $0.399100 | Ƀ0.00000514 | $7,638,427 | Ƀ98.33 | N/A | hace 4m 40s | |
BTCTurk
|
HNT/TRY | spot | Helium | TRY | $0.393864 | Ƀ0.00000507 | $5,561,397 | Ƀ71.59 | N/A | hace 2m 40s |
| HNT/USD | spot | Helium | USD | $0.388300 | Ƀ0.00000500 | $4,645,504 | Ƀ59.80 | N/A | hace 42s | |
| HNT/USDT | spot | Helium | Tether USD | $0.389100 | Ƀ0.00000501 | $4,260,766 | Ƀ54.85 | N/A | hace 42s | |
| HNT/USDT | spot | Helium | Tether USD | $0.387400 | Ƀ0.00000499 | $2,449,277 | Ƀ31.53 | N/A | hace 42s | |
| HNT/USDT | swap | Helium | Tether USD | $0.400200 | Ƀ0.00000515 | $2,404,630 | Ƀ30.95 | N/A | hace 4m 40s | |
| HNT/USDT | spot | Helium | Tether USD | $0.387800 | Ƀ0.00000499 | $1,591,840 | Ƀ20.49 | N/A | hace 42s | |
| HNT/USDT | swap | Helium | Tether USD | $0.384000 | Ƀ0.00000494 | $1,400,777 | Ƀ18.03 | N/A | hace 4m 40s | |
Bitvavo
|
HNT/EUR | spot | Helium | EUR | $0.394048 | Ƀ0.00000507 | $1,284,610 | Ƀ16.54 | N/A | hace 2m 40s |
| HNT/USDT | spot | Helium | Tether USD | $0.387000 | Ƀ0.00000498 | $1,277,463 | Ƀ16.45 | N/A | hace 42s | |
| HNT/USDT | spot | Helium | Tether USD | $0.399000 | Ƀ0.00000514 | $729,311 | Ƀ9.39 | N/A | hace 2m 40s | |
| HNT/USDT | swap | Helium | Tether USD | $0.407000 | Ƀ0.00000524 | $645,062 | Ƀ8.30 | N/A | hace 4m 40s | |
|
BTCTurk
|
HNT/USDT | spot | Helium | Tether USD | $0.391100 | Ƀ0.00000503 | $550,042 | Ƀ7.08 | N/A | hace 2m 40s |
| HNT/USD | spot | Helium | USD | $0.393600 | Ƀ0.00000507 | $502,946 | Ƀ6.47 | N/A | hace 42s | |
| HNT/USDT | spot | Helium | Tether USD | $0.388900 | Ƀ0.00000501 | $439,063 | Ƀ5.65 | N/A | hace 42s | |
| HNT/USD | spot | Helium | USD | $0.388600 | Ƀ0.00000500 | $394,259 | Ƀ5.08 | N/A | hace 42s | |
| HNT/USDT | spot | Helium | Tether USD | $0.415100 | Ƀ0.00000534 | $308,072 | Ƀ3.97 | N/A | hace 4m 40s | |
| HNT/USDT | spot | Helium | Tether USD | $0.389400 | Ƀ0.00000501 | $198,268 | Ƀ2.55 | N/A | hace 42s | |
| HNT/EUR | spot | Helium | EUR | $0.395033 | Ƀ0.00000509 | $123,556 | Ƀ1.59 | N/A | hace 42s | |
| HNT/USDT | spot | Helium | Tether USD | $0.388500 | Ƀ0.00000500 | $93,129 | Ƀ1.20 | N/A | hace 42s | |
Luno
|
HNT/MYR | spot | Helium | MYR | $0.442101 | Ƀ0.00000569 | $64,440 | Ƀ0.83 | N/A | hace 4m 40s |
| HNT/USDT | spot | Helium | Tether USD | $0.406800 | Ƀ0.00000524 | $45,943 | Ƀ0.59 | N/A | hace 4m 40s | |
| HNT/USDT | spot | Helium | Tether USD | $0.396500 | Ƀ0.00000510 | $20,350 | Ƀ0.26 | N/A | hace 42s |
