Cap Mercado $2.20T
-0.37%
Volumen 24h $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Precio de Helium (HNT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Helium - HNT por Mercado y Casa de Cambio
Precio y Volumen de Helium en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Helium (HNT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HNT/USDT | spot | Helium | Tether USD | $0.201100 | Ƀ0.00000310 | $941,711 | Ƀ14.52 | High | hace 2m 23s | |
| HNT/USDT | swap | Helium | Tether USD | $0.201600 | Ƀ0.00000310 | $657,173 | Ƀ10.12 | High | hace 4m 22s | |
| HNT/USDT | swap | Helium | Tether USD | $0.200900 | Ƀ0.00000309 | $629,513 | Ƀ9.69 | High | hace 4m 22s | |
BTCTurk
|
HNT/TRY | spot | Helium | TRY | $0.200286 | Ƀ0.00000309 | $426,957 | Ƀ6.58 | High | hace 1m 23s |
| HNT/USDT | spot | Helium | Tether USD | $0.201000 | Ƀ0.00000310 | $320,454 | Ƀ4.94 | High | hace 2m 23s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201300 | Ƀ0.00000310 | $298,935 | Ƀ4.61 | High | hace 2m 23s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201100 | Ƀ0.00000310 | $269,688 | Ƀ4.16 | High | hace 1m 23s | |
| HNT/USDT | spot | Helium | Tether USD | $0.203000 | Ƀ0.00000313 | $203,843 | Ƀ3.14 | High | hace 1m 23s | |
| HNT/USD | spot | Helium | USD | $0.201000 | Ƀ0.00000310 | $149,427 | Ƀ2.30 | High | hace 8m 21s | |
| HNT/USDT | swap | Helium | Tether USD | $0.200500 | Ƀ0.00000309 | $107,308 | Ƀ1.65 | High | hace 4m 22s | |
| HNT/USD | spot | Helium | USD | $0.200200 | Ƀ0.00000309 | $85,626 | Ƀ1.32 | High | hace 2m 23s | |
Bitvavo
|
HNT/EUR | spot | Helium | EUR | $0.200689 | Ƀ0.00000310 | $68,785 | Ƀ1.06 | High | hace 1m 23s |
| HNT/USDT | spot | Helium | Tether USD | $0.201200 | Ƀ0.00000310 | $59,682 | Ƀ0.92 | High | hace 2m 23s | |
Bithumb
|
HNT/KRW | spot | Helium | KRW | $0.198021 | Ƀ0.00000305 | $49,750 | Ƀ0.77 | High | hace 1m 23s |
| HNT/USDT | spot | Helium | Tether USD | $0.201000 | Ƀ0.00000310 | $49,202 | Ƀ0.76 | High | hace 2m 23s | |
| HNT/USDT | spot | Helium | Tether USD | $0.203100 | Ƀ0.00000313 | $38,781 | Ƀ0.60 | High | hace 4m 22s | |
| HNT/USDT | swap | Helium | Tether USD | $0.201200 | Ƀ0.00000310 | $33,117 | Ƀ0.51 | High | hace 4m 22s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201200 | Ƀ0.00000310 | $28,587 | Ƀ0.44 | High | hace 2m 23s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201000 | Ƀ0.00000310 | $24,888 | Ƀ0.38 | High | hace 2m 23s | |
|
BTCTurk
|
HNT/USDT | spot | Helium | Tether USD | $0.200000 | Ƀ0.00000308 | $22,166 | Ƀ0.34 | High | hace 1m 23s |
| HNT/USDT | spot | Helium | Tether USD | $0.201900 | Ƀ0.00000311 | $14,839 | Ƀ0.23 | High | hace 4m 22s | |
| HNT/USD | spot | Helium | USD | $0.200700 | Ƀ0.00000310 | $11,827 | Ƀ0.18 | High | hace 2m 23s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201100 | Ƀ0.00000310 | $11,117 | Ƀ0.17 | High | hace 2m 23s | |
| HNT/USDT | swap | Helium | Tether USD | $0.201900 | Ƀ0.00000311 | $9,766 | Ƀ0.15 | High | hace 4m 22s | |
| HNT/EUR | spot | Helium | EUR | $0.201100 | Ƀ0.00000310 | $3,291 | Ƀ0.05 | High | hace 2m 23s |
