Cap Mercado $2.22T
0.59%
Volumen 24h $54.80B
29.92%
BTC % 58.6717%
0.1%
ETH % 10.2702%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Precio de Helium (HNT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Helium - HNT por Mercado y Casa de Cambio
Precio y Volumen de Helium en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Helium (HNT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HNT/USDT | spot | Helium | Tether USD | $0.201700 | Ƀ0.00000312 | $1,180,607 | Ƀ18.24 | High | hace 1m 36s | |
| HNT/USDT | swap | Helium | Tether USD | $0.201800 | Ƀ0.00000312 | $779,284 | Ƀ12.06 | High | hace 1m 35s | |
BTCTurk
|
HNT/TRY | spot | Helium | TRY | $0.202033 | Ƀ0.00000313 | $537,862 | Ƀ8.32 | High | hace 2m 36s |
| HNT/USDT | swap | Helium | Tether USD | $0.202000 | Ƀ0.00000313 | $465,578 | Ƀ7.20 | High | hace 1m 35s | |
| HNT/USDT | spot | Helium | Tether USD | $0.202400 | Ƀ0.00000313 | $412,830 | Ƀ6.38 | High | hace 1m 36s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201700 | Ƀ0.00000312 | $379,721 | Ƀ5.87 | High | hace 1m 36s | |
| HNT/USDT | spot | Helium | Tether USD | $0.202400 | Ƀ0.00000313 | $269,416 | Ƀ4.17 | High | hace 2m 36s | |
| HNT/USDT | spot | Helium | Tether USD | $0.202000 | Ƀ0.00000313 | $213,623 | Ƀ3.30 | High | hace 2m 36s | |
| HNT/USD | spot | Helium | USD | $0.202000 | Ƀ0.00000312 | $195,058 | Ƀ3.02 | High | hace 11m 36s | |
Bithumb
|
HNT/KRW | spot | Helium | KRW | $0.197237 | Ƀ0.00000305 | $117,619 | Ƀ1.82 | High | hace 2m 36s |
| HNT/USDT | swap | Helium | Tether USD | $0.202000 | Ƀ0.00000313 | $110,929 | Ƀ1.72 | High | hace 1m 35s | |
Bitvavo
|
HNT/EUR | spot | Helium | EUR | $0.201554 | Ƀ0.00000312 | $91,349 | Ƀ1.41 | High | hace 2m 36s |
| HNT/USD | spot | Helium | USD | $0.202200 | Ƀ0.00000312 | $75,498 | Ƀ1.17 | High | hace 1m 36s | |
| HNT/USDT | spot | Helium | Tether USD | $0.202000 | Ƀ0.00000312 | $64,294 | Ƀ0.99 | High | hace 1m 36s | |
| HNT/USDT | spot | Helium | Tether USD | $0.202300 | Ƀ0.00000312 | $60,363 | Ƀ0.93 | High | hace 1m 36s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201300 | Ƀ0.00000311 | $41,436 | Ƀ0.64 | High | hace 1m 35s | |
|
BTCTurk
|
HNT/USDT | spot | Helium | Tether USD | $0.202200 | Ƀ0.00000313 | $36,389 | Ƀ0.56 | High | hace 2m 36s |
| HNT/USDT | swap | Helium | Tether USD | $0.201600 | Ƀ0.00000312 | $31,300 | Ƀ0.48 | High | hace 1m 35s | |
| HNT/USDT | spot | Helium | Tether USD | $0.202200 | Ƀ0.00000312 | $31,028 | Ƀ0.48 | High | hace 1m 36s | |
| HNT/USDT | spot | Helium | Tether USD | $0.202000 | Ƀ0.00000312 | $25,205 | Ƀ0.39 | High | hace 1m 36s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201700 | Ƀ0.00000312 | $17,823 | Ƀ0.28 | High | hace 1m 35s | |
| HNT/USD | spot | Helium | USD | $0.201600 | Ƀ0.00000311 | $17,122 | Ƀ0.26 | High | hace 1m 36s | |
| HNT/USDT | swap | Helium | Tether USD | $0.201800 | Ƀ0.00000312 | $10,564 | Ƀ0.16 | High | hace 1m 35s | |
| HNT/USDT | spot | Helium | Tether USD | $0.202000 | Ƀ0.00000312 | $10,296 | Ƀ0.16 | High | hace 1m 36s | |
| HNT/EUR | spot | Helium | EUR | $0.202640 | Ƀ0.00000313 | $4,873 | Ƀ0.08 | High | hace 1m 36s |
