Cap Mercado $2.09T -3.85%
Volume 24h $166.16B 26.5%
BTC % 58.2087% 0.45%
ETH % 9.03061% -6.68%
Moedas 34.665
Trocas 204
Ao vivo
Helium HNT

Preço de Helium (HNT) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

Helium HNT

Preço Helium - HNT por Mercado e Casa de Câmbio
Preço e Volume de Helium no mercado : Dólar USD $ & BTC

Veja onde Helium (HNT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.

Mercado Pair Type Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
HNT/USDT swap Helium Tether USD $0.510000 Ƀ0.00000848 $3,756,202 Ƀ62.45 High há 1min 55s
HNT/USDT spot Helium Tether USD $0.511500 Ƀ0.00000851 $2,005,059 Ƀ33.35 High há 1min 55s
HNT/USD spot Helium USD $0.513000 Ƀ0.00000854 $1,197,756 Ƀ19.95 High há 9min 55s
HNT/USDT swap Helium Tether USD $0.514000 Ƀ0.00000855 $787,266 Ƀ13.09 High há 1min 55s
BTCTurk BTCTurk
HNT/TRY spot Helium TRY $0.511913 Ƀ0.00000852 $737,370 Ƀ12.27 High há 4min 55s
HNT/USDT spot Helium Tether USD $0.512000 Ƀ0.00000852 $591,648 Ƀ9.84 High há 1min 55s
HNT/USDT spot Helium Tether USD $0.511300 Ƀ0.00000850 $585,978 Ƀ9.75 High há 1min 55s
XT XT
HNT/USDT spot Helium Tether USD $0.511300 Ƀ0.00000850 $397,831 Ƀ6.62 High há 1min 55s
HNT/USDT spot Helium Tether USD $0.511500 Ƀ0.00000851 $308,438 Ƀ5.13 High há 4min 55s
HNT/USDT spot Helium Tether USD $0.512000 Ƀ0.00000852 $268,289 Ƀ4.47 High há 4min 55s
HNT/USD spot Helium USD $0.511400 Ƀ0.00000851 $233,705 Ƀ3.89 High há 1min 55s
HNT/USDT swap Helium Tether USD $0.510400 Ƀ0.00000849 $211,079 Ƀ3.51 High há 1min 55s
Bitvavo Bitvavo
HNT/EUR spot Helium EUR $0.512024 Ƀ0.00000852 $165,707 Ƀ2.76 High há 4min 55s
HNT/USDT spot Helium Tether USD $0.512000 Ƀ0.00000852 $150,269 Ƀ2.50 High há 1min 55s
HNT/USDT spot Helium Tether USD $0.510900 Ƀ0.00000850 $136,905 Ƀ2.28 High há 1min 55s
HNT/USD spot Helium USD $0.509700 Ƀ0.00000848 $132,896 Ƀ2.21 High há 1min 55s
HNT/USDT swap Helium Tether USD $0.511600 Ƀ0.00000851 $99,669 Ƀ1.66 High há 1min 55s
HNT/EUR spot Helium EUR $0.513349 Ƀ0.00000854 $77,596 Ƀ1.29 High há 1min 55s
BTCTurk BTCTurk
HNT/USDT spot Helium Tether USD $0.516700 Ƀ0.00000860 $63,568 Ƀ1.06 High há 4min 55s
HNT/USDT spot Helium Tether USD $0.513700 Ƀ0.00000854 $37,696 Ƀ0.63 High há 1min 55s
HNT/USDT spot Helium Tether USD $0.511800 Ƀ0.00000851 $25,900 Ƀ0.43 High há 1min 55s
HNT/USDT swap Helium Tether USD $0.509700 Ƀ0.00000847 $25,740 Ƀ0.43 High há 1min 55s
HNT/USDT spot Helium Tether USD $0.515300 Ƀ0.00000857 $14,657 Ƀ0.24 High há 1min 55s
HNT/USDT spot Helium Tether USD $0.512700 Ƀ0.00000853 $12,771 Ƀ0.21 High há 1min 55s
HNT/USDC spot Helium USD Coin $0.512600 Ƀ0.00000853 $2,371 Ƀ0.04 High há 1min 55s

Preço e Volume de Helium em 23 Mercados e Casas de Câmbio - 32 Pairs

Exchange & Mercados: BingX BingX, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), Coinbase Coinbase, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Gemini, Indodax, Kraken Kraken, Kucoin Kucoin, Mercado Bitcoin, MEXC MEXC, NovaDAX, Phemex Phemex, Toobit Toobit, XT XT