Cap Mercado $2.07T -5.43%
Volume 24h $167.84B 27.03%
BTC % 58.3497% 0.48%
ETH % 8.91596% -7.64%
Moedas 34.665
Trocas 204
Ao vivo
Helium HNT

Preço de Helium (HNT) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

Helium HNT

Preço Helium - HNT por Mercado e Casa de Câmbio
Preço e Volume de Helium no mercado : Dólar USD $ & BTC

Veja onde Helium (HNT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.

Mercado Pair Type Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
HNT/USDT swap Helium Tether USD $0.514600 Ƀ0.00000846 $3,755,798 Ƀ61.76 High há 5min 12s
HNT/USDT spot Helium Tether USD $0.516400 Ƀ0.00000848 $1,983,771 Ƀ32.58 High há 1min 13s
HNT/USD spot Helium USD $0.515000 Ƀ0.00000846 $1,207,098 Ƀ19.84 High há 9min 13s
HNT/USDT swap Helium Tether USD $0.514000 Ƀ0.00000845 $774,250 Ƀ12.73 High há 5min 12s
BTCTurk BTCTurk
HNT/TRY spot Helium TRY $0.517992 Ƀ0.00000852 $735,911 Ƀ12.11 High há 4min 13s
HNT/USDT spot Helium Tether USD $0.516500 Ƀ0.00000848 $582,073 Ƀ9.56 High há 1min 13s
HNT/USDT spot Helium Tether USD $0.515000 Ƀ0.00000846 $582,038 Ƀ9.56 High há 1min 13s
XT XT
HNT/USDT spot Helium Tether USD $0.516500 Ƀ0.00000848 $395,129 Ƀ6.49 High há 1min 13s
HNT/USDT spot Helium Tether USD $0.515600 Ƀ0.00000849 $309,140 Ƀ5.09 High há 4min 13s
HNT/USDT spot Helium Tether USD $0.516000 Ƀ0.00000849 $270,057 Ƀ4.44 High há 4min 13s
HNT/USD spot Helium USD $0.515700 Ƀ0.00000847 $233,934 Ƀ3.84 High há 1min 13s
HNT/USDT swap Helium Tether USD $0.515100 Ƀ0.00000847 $206,134 Ƀ3.39 High há 5min 12s
Bitvavo Bitvavo
HNT/EUR spot Helium EUR $0.515769 Ƀ0.00000849 $168,379 Ƀ2.77 High há 4min 13s
HNT/USDT spot Helium Tether USD $0.516000 Ƀ0.00000848 $167,638 Ƀ2.75 High há 1min 13s
HNT/USDT spot Helium Tether USD $0.515900 Ƀ0.00000847 $136,247 Ƀ2.24 High há 1min 13s
HNT/USD spot Helium USD $0.515700 Ƀ0.00000847 $131,124 Ƀ2.15 High há 1min 13s
HNT/USDT swap Helium Tether USD $0.516000 Ƀ0.00000848 $100,326 Ƀ1.65 High há 5min 12s
HNT/EUR spot Helium EUR $0.523029 Ƀ0.00000859 $82,841 Ƀ1.36 High há 1min 13s
BTCTurk BTCTurk
HNT/USDT spot Helium Tether USD $0.517000 Ƀ0.00000851 $63,450 Ƀ1.04 High há 4min 13s
HNT/USDT spot Helium Tether USD $0.517800 Ƀ0.00000851 $37,872 Ƀ0.62 High há 5min 12s
HNT/USDT swap Helium Tether USD $0.513800 Ƀ0.00000845 $26,307 Ƀ0.43 High há 5min 12s
HNT/USDT spot Helium Tether USD $0.516700 Ƀ0.00000850 $26,203 Ƀ0.43 High há 5min 12s
HNT/USDT spot Helium Tether USD $0.515000 Ƀ0.00000846 $14,477 Ƀ0.24 High há 1min 13s
HNT/USDT spot Helium Tether USD $0.516100 Ƀ0.00000848 $12,671 Ƀ0.21 High há 1min 13s
HNT/USDC spot Helium USD Coin $0.515900 Ƀ0.00000847 $2,371 Ƀ0.04 High há 1min 13s

Preço e Volume de Helium em 23 Mercados e Casas de Câmbio - 32 Pairs

Exchange & Mercados: BingX BingX, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), Coinbase Coinbase, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Gemini, Indodax, Kraken Kraken, Kucoin Kucoin, Mercado Bitcoin, MEXC MEXC, NovaDAX, Phemex Phemex, Toobit Toobit, XT XT