Cap Marché $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Monnaies
34.665
Échanges
204
En direct
Prix de Helium (HNT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Helium - HNT par marché et échanges
Prix et volume de Helium dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Helium (HNT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| HNT/USDT | swap | Helium | Tether USD | $0.256100 | Ƀ0.00000430 | $1,655,261 | Ƀ27.79 | High | il y a 3 min 11 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.256000 | Ƀ0.00000430 | $963,649 | Ƀ16.19 | High | il y a 1 min 12 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.255800 | Ƀ0.00000430 | $922,592 | Ƀ15.49 | High | il y a 3 min 11 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.256200 | Ƀ0.00000431 | $720,865 | Ƀ12.11 | High | il y a 1 min 12 s | |
Bithumb
|
HNT/KRW | spot | Helium | KRW | $0.250046 | Ƀ0.00000420 | $669,622 | Ƀ11.25 | High | il y a 2 min 10 s |
| HNT/USD | spot | Helium | USD | $0.255000 | Ƀ0.00000428 | $524,229 | Ƀ8.80 | High | il y a 3 min 11 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.256000 | Ƀ0.00000430 | $399,949 | Ƀ6.72 | High | il y a 1 min 12 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.256400 | Ƀ0.00000431 | $270,556 | Ƀ4.54 | High | il y a 2 min 10 s | |
BTCTurk
|
HNT/TRY | spot | Helium | TRY | $0.254734 | Ƀ0.00000428 | $218,499 | Ƀ3.67 | High | il y a 2 min 10 s |
| HNT/USDT | spot | Helium | Tether USD | $0.258000 | Ƀ0.00000433 | $209,719 | Ƀ3.52 | High | il y a 2 min 10 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.256000 | Ƀ0.00000430 | $200,605 | Ƀ3.37 | High | il y a 1 min 12 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.256300 | Ƀ0.00000430 | $153,829 | Ƀ2.58 | High | il y a 3 min 11 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.256400 | Ƀ0.00000431 | $90,057 | Ƀ1.51 | High | il y a 3 min 11 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.257100 | Ƀ0.00000432 | $70,585 | Ƀ1.19 | High | il y a 1 min 12 s | |
Bitvavo
|
HNT/EUR | spot | Helium | EUR | $0.255930 | Ƀ0.00000430 | $56,062 | Ƀ0.94 | High | il y a 2 min 10 s |
| HNT/USD | spot | Helium | USD | $0.256300 | Ƀ0.00000431 | $51,210 | Ƀ0.86 | High | il y a 1 min 12 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.255600 | Ƀ0.00000429 | $50,108 | Ƀ0.84 | High | il y a 1 min 12 s | |
| HNT/USD | spot | Helium | USD | $0.256600 | Ƀ0.00000431 | $47,421 | Ƀ0.80 | High | il y a 1 min 12 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.255400 | Ƀ0.00000429 | $42,062 | Ƀ0.71 | High | il y a 3 min 11 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.256700 | Ƀ0.00000431 | $22,467 | Ƀ0.38 | High | il y a 1 min 12 s | |
| HNT/EUR | spot | Helium | EUR | $0.254404 | Ƀ0.00000427 | $22,222 | Ƀ0.37 | High | il y a 1 min 12 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.256900 | Ƀ0.00000431 | $19,864 | Ƀ0.33 | High | il y a 3 min 11 s | |
|
BTCTurk
|
HNT/USDT | spot | Helium | Tether USD | $0.253900 | Ƀ0.00000426 | $16,564 | Ƀ0.28 | High | il y a 2 min 10 s |
| HNT/USDT | spot | Helium | Tether USD | $0.255900 | Ƀ0.00000430 | $14,265 | Ƀ0.24 | High | il y a 1 min 12 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.256200 | Ƀ0.00000430 | $7,545 | Ƀ0.13 | High | il y a 3 min 11 s |
