Cap Marché $2.10T
-4.22%
Volume 24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
Monnaies
34.665
Échanges
204
En direct
Prix de Helium (HNT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Helium - HNT par marché et échanges
Prix et volume de Helium dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Helium (HNT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| HNT/USDT | swap | Helium | Tether USD | $0.515600 | Ƀ0.00000844 | $3,951,289 | Ƀ64.66 | High | il y a 3 min 48 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.516400 | Ƀ0.00000845 | $2,068,338 | Ƀ33.84 | High | il y a 1 min 50 s | |
| HNT/USD | spot | Helium | USD | $0.512000 | Ƀ0.00000840 | $1,281,074 | Ƀ21.01 | High | il y a 13 min 48 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.517000 | Ƀ0.00000846 | $860,286 | Ƀ14.08 | High | il y a 3 min 48 s | |
BTCTurk
|
HNT/TRY | spot | Helium | TRY | $0.514301 | Ƀ0.00000842 | $743,809 | Ƀ12.17 | High | il y a 49 s |
| HNT/USDT | spot | Helium | Tether USD | $0.515000 | Ƀ0.00000843 | $624,692 | Ƀ10.22 | High | il y a 1 min 50 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.515000 | Ƀ0.00000843 | $609,297 | Ƀ9.97 | High | il y a 1 min 50 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.515000 | Ƀ0.00000843 | $413,783 | Ƀ6.77 | High | il y a 1 min 50 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.516900 | Ƀ0.00000846 | $313,378 | Ƀ5.13 | High | il y a 49 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.516000 | Ƀ0.00000844 | $273,975 | Ƀ4.48 | High | il y a 49 s | |
| HNT/USD | spot | Helium | USD | $0.516700 | Ƀ0.00000845 | $256,842 | Ƀ4.20 | High | il y a 1 min 50 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.512700 | Ƀ0.00000839 | $244,852 | Ƀ4.01 | High | il y a 3 min 48 s | |
Bitvavo
|
HNT/EUR | spot | Helium | EUR | $0.516138 | Ƀ0.00000845 | $169,679 | Ƀ2.78 | High | il y a 49 s |
| HNT/USDT | spot | Helium | Tether USD | $0.516700 | Ƀ0.00000845 | $142,120 | Ƀ2.33 | High | il y a 1 min 50 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.514000 | Ƀ0.00000841 | $137,715 | Ƀ2.25 | High | il y a 1 min 50 s | |
| HNT/USD | spot | Helium | USD | $0.516500 | Ƀ0.00000845 | $136,260 | Ƀ2.23 | High | il y a 1 min 50 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.516900 | Ƀ0.00000846 | $107,206 | Ƀ1.75 | High | il y a 3 min 48 s | |
| HNT/EUR | spot | Helium | EUR | $0.517382 | Ƀ0.00000847 | $81,225 | Ƀ1.33 | High | il y a 1 min 50 s | |
|
BTCTurk
|
HNT/USDT | spot | Helium | Tether USD | $0.516700 | Ƀ0.00000845 | $64,380 | Ƀ1.05 | High | il y a 49 s |
| HNT/USDT | spot | Helium | Tether USD | $0.514700 | Ƀ0.00000842 | $38,500 | Ƀ0.63 | High | il y a 3 min 48 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.516100 | Ƀ0.00000845 | $26,231 | Ƀ0.43 | High | il y a 3 min 48 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.515300 | Ƀ0.00000843 | $26,106 | Ƀ0.43 | High | il y a 3 min 48 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.516300 | Ƀ0.00000845 | $15,825 | Ƀ0.26 | High | il y a 1 min 50 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.516100 | Ƀ0.00000845 | $13,197 | Ƀ0.22 | High | il y a 1 min 50 s | |
| HNT/USDC | spot | Helium | USD Coin | $0.516200 | Ƀ0.00000845 | $2,372 | Ƀ0.04 | High | il y a 1 min 50 s |
