Cap Marché $2.10T -4.22%
Volume 24h $169.63B 20.37%
BTC % 58.2046% 0.6%
ETH % 9.093% -6.11%
Monnaies 34.665
Échanges 204
En direct
Helium HNT

Prix de Helium (HNT) et volume dans différents marchés et échanges
Dollar USD - USD

Helium HNT

Prix Helium - HNT par marché et échanges
Prix et volume de Helium dans le marché : Dollar USD $ & BTC

Découvrez où s'échange Helium (HNT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.

Marché Pair Type Devise
Base
Devise
Quote
Prix USD $ Prix BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualisé
HNT/USDT swap Helium Tether USD $0.515600 Ƀ0.00000844 $3,951,289 Ƀ64.66 High il y a 3 min 48 s
HNT/USDT spot Helium Tether USD $0.516400 Ƀ0.00000845 $2,068,338 Ƀ33.84 High il y a 1 min 50 s
HNT/USD spot Helium USD $0.512000 Ƀ0.00000840 $1,281,074 Ƀ21.01 High il y a 13 min 48 s
HNT/USDT swap Helium Tether USD $0.517000 Ƀ0.00000846 $860,286 Ƀ14.08 High il y a 3 min 48 s
BTCTurk BTCTurk
HNT/TRY spot Helium TRY $0.514301 Ƀ0.00000842 $743,809 Ƀ12.17 High il y a 49 s
HNT/USDT spot Helium Tether USD $0.515000 Ƀ0.00000843 $624,692 Ƀ10.22 High il y a 1 min 50 s
HNT/USDT spot Helium Tether USD $0.515000 Ƀ0.00000843 $609,297 Ƀ9.97 High il y a 1 min 50 s
XT XT
HNT/USDT spot Helium Tether USD $0.515000 Ƀ0.00000843 $413,783 Ƀ6.77 High il y a 1 min 50 s
HNT/USDT spot Helium Tether USD $0.516900 Ƀ0.00000846 $313,378 Ƀ5.13 High il y a 49 s
HNT/USDT spot Helium Tether USD $0.516000 Ƀ0.00000844 $273,975 Ƀ4.48 High il y a 49 s
HNT/USD spot Helium USD $0.516700 Ƀ0.00000845 $256,842 Ƀ4.20 High il y a 1 min 50 s
HNT/USDT swap Helium Tether USD $0.512700 Ƀ0.00000839 $244,852 Ƀ4.01 High il y a 3 min 48 s
Bitvavo Bitvavo
HNT/EUR spot Helium EUR $0.516138 Ƀ0.00000845 $169,679 Ƀ2.78 High il y a 49 s
HNT/USDT spot Helium Tether USD $0.516700 Ƀ0.00000845 $142,120 Ƀ2.33 High il y a 1 min 50 s
HNT/USDT spot Helium Tether USD $0.514000 Ƀ0.00000841 $137,715 Ƀ2.25 High il y a 1 min 50 s
HNT/USD spot Helium USD $0.516500 Ƀ0.00000845 $136,260 Ƀ2.23 High il y a 1 min 50 s
HNT/USDT swap Helium Tether USD $0.516900 Ƀ0.00000846 $107,206 Ƀ1.75 High il y a 3 min 48 s
HNT/EUR spot Helium EUR $0.517382 Ƀ0.00000847 $81,225 Ƀ1.33 High il y a 1 min 50 s
BTCTurk BTCTurk
HNT/USDT spot Helium Tether USD $0.516700 Ƀ0.00000845 $64,380 Ƀ1.05 High il y a 49 s
HNT/USDT spot Helium Tether USD $0.514700 Ƀ0.00000842 $38,500 Ƀ0.63 High il y a 3 min 48 s
HNT/USDT spot Helium Tether USD $0.516100 Ƀ0.00000845 $26,231 Ƀ0.43 High il y a 3 min 48 s
HNT/USDT swap Helium Tether USD $0.515300 Ƀ0.00000843 $26,106 Ƀ0.43 High il y a 3 min 48 s
HNT/USDT spot Helium Tether USD $0.516300 Ƀ0.00000845 $15,825 Ƀ0.26 High il y a 1 min 50 s
HNT/USDT spot Helium Tether USD $0.516100 Ƀ0.00000845 $13,197 Ƀ0.22 High il y a 1 min 50 s
HNT/USDC spot Helium USD Coin $0.516200 Ƀ0.00000845 $2,372 Ƀ0.04 High il y a 1 min 50 s

Prix et volume de Helium dans 23 marchés et échanges - 32 Pairs

Exchange & Marchés: BingX BingX, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), Coinbase Coinbase, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Gemini, Indodax, Kraken Kraken, Kucoin Kucoin, Mercado Bitcoin, MEXC MEXC, NovaDAX, Phemex Phemex, Toobit Toobit, XT XT