Cap Marché $2.20T
-0.37%
Volume 24h $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
Monnaies
34.665
Échanges
204
En direct
Prix de Helium (HNT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Helium - HNT par marché et échanges
Prix et volume de Helium dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Helium (HNT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| HNT/USDT | spot | Helium | Tether USD | $0.201100 | Ƀ0.00000310 | $941,711 | Ƀ14.52 | High | il y a 2 min 34 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.201600 | Ƀ0.00000310 | $657,173 | Ƀ10.12 | High | il y a 4 min 33 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.200900 | Ƀ0.00000309 | $629,513 | Ƀ9.69 | High | il y a 4 min 33 s | |
BTCTurk
|
HNT/TRY | spot | Helium | TRY | $0.200286 | Ƀ0.00000309 | $426,957 | Ƀ6.58 | High | il y a 1 min 34 s |
| HNT/USDT | spot | Helium | Tether USD | $0.201000 | Ƀ0.00000310 | $320,454 | Ƀ4.94 | High | il y a 2 min 34 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201300 | Ƀ0.00000310 | $298,935 | Ƀ4.61 | High | il y a 2 min 34 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201100 | Ƀ0.00000310 | $269,688 | Ƀ4.16 | High | il y a 1 min 34 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.203000 | Ƀ0.00000313 | $203,843 | Ƀ3.14 | High | il y a 1 min 34 s | |
| HNT/USD | spot | Helium | USD | $0.201000 | Ƀ0.00000310 | $149,427 | Ƀ2.30 | High | il y a 8 min 32 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.200500 | Ƀ0.00000309 | $107,308 | Ƀ1.65 | High | il y a 4 min 33 s | |
| HNT/USD | spot | Helium | USD | $0.200200 | Ƀ0.00000309 | $85,626 | Ƀ1.32 | High | il y a 2 min 34 s | |
Bitvavo
|
HNT/EUR | spot | Helium | EUR | $0.200689 | Ƀ0.00000310 | $68,785 | Ƀ1.06 | High | il y a 1 min 34 s |
| HNT/USDT | spot | Helium | Tether USD | $0.201200 | Ƀ0.00000310 | $59,682 | Ƀ0.92 | High | il y a 2 min 34 s | |
Bithumb
|
HNT/KRW | spot | Helium | KRW | $0.198021 | Ƀ0.00000305 | $49,750 | Ƀ0.77 | High | il y a 1 min 34 s |
| HNT/USDT | spot | Helium | Tether USD | $0.201000 | Ƀ0.00000310 | $49,202 | Ƀ0.76 | High | il y a 2 min 34 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.203100 | Ƀ0.00000313 | $38,781 | Ƀ0.60 | High | il y a 4 min 33 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.201200 | Ƀ0.00000310 | $33,117 | Ƀ0.51 | High | il y a 4 min 33 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201200 | Ƀ0.00000310 | $28,587 | Ƀ0.44 | High | il y a 2 min 34 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201000 | Ƀ0.00000310 | $24,888 | Ƀ0.38 | High | il y a 2 min 34 s | |
|
BTCTurk
|
HNT/USDT | spot | Helium | Tether USD | $0.200000 | Ƀ0.00000308 | $22,166 | Ƀ0.34 | High | il y a 1 min 34 s |
| HNT/USDT | spot | Helium | Tether USD | $0.201900 | Ƀ0.00000311 | $14,839 | Ƀ0.23 | High | il y a 4 min 33 s | |
| HNT/USD | spot | Helium | USD | $0.200700 | Ƀ0.00000310 | $11,827 | Ƀ0.18 | High | il y a 2 min 34 s | |
| HNT/USDT | spot | Helium | Tether USD | $0.201100 | Ƀ0.00000310 | $11,117 | Ƀ0.17 | High | il y a 2 min 34 s | |
| HNT/USDT | swap | Helium | Tether USD | $0.201900 | Ƀ0.00000311 | $9,766 | Ƀ0.15 | High | il y a 4 min 33 s | |
| HNT/EUR | spot | Helium | EUR | $0.201100 | Ƀ0.00000310 | $3,291 | Ƀ0.05 | High | il y a 2 min 34 s |
