Cap Marché $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 30 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $6.070 $6.002 $6.388 $6.233 $16,361,581 $976,539,447
Mar-26 2024 $6.260 $6.164 $6.898 $6.609 $35,938,825 $1,007,113,671
Mar-25 2024 $6.620 $6.620 $7.167 $6.742 $17,036,421 $1,065,048,066
Mar-24 2024 $6.734 $6.428 $6.798 $6.438 $8,418,053 $1,083,418,914
Mar-23 2024 $6.447 $6.447 $6.667 $6.531 $8,385,135 $1,037,202,684
Mar-22 2024 $6.511 $6.330 $6.862 $6.604 $12,356,975 $1,047,488,384
Mar-21 2024 $6.608 $6.527 $7.248 $7.179 $11,062,975 $1,063,080,262
Mar-20 2024 $7.171 $6.123 $7.335 $6.374 $16,980,616 $1,153,783,205
Mar-19 2024 $6.349 $6.223 $7.069 $7.034 $20,054,650 $1,021,411,399
Mar-18 2024 $7.040 $6.811 $7.456 $7.456 $49,146,980 $1,132,644,091
Mar-17 2024 $7.613 $6.872 $7.647 $7.074 $59,633,182 $1,224,866,488
Mar-16 2024 $7.060 $6.863 $8.414 $7.942 $49,039,672 $1,135,875,522
Mar-15 2024 $7.992 $7.115 $8.115 $7.976 $49,001,952 $1,285,736,617
Mar-14 2024 $7.962 $7.810 $8.740 $8.272 $47,767,879 $1,281,026,446
Mar-13 2024 $8.267 $7.848 $8.464 $8.144 $44,292,186 $1,330,039,825

Analyse historique et de marché du prix de Helium (HNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1388 jours, à partir du jour 09-06-2020.