Cap Marché $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $6.070 | $6.002 | $6.388 | $6.233 | $16,361,581 | $976,539,447 |
Mar-26 2024 | $6.260 | $6.164 | $6.898 | $6.609 | $35,938,825 | $1,007,113,671 |
Mar-25 2024 | $6.620 | $6.620 | $7.167 | $6.742 | $17,036,421 | $1,065,048,066 |
Mar-24 2024 | $6.734 | $6.428 | $6.798 | $6.438 | $8,418,053 | $1,083,418,914 |
Mar-23 2024 | $6.447 | $6.447 | $6.667 | $6.531 | $8,385,135 | $1,037,202,684 |
Mar-22 2024 | $6.511 | $6.330 | $6.862 | $6.604 | $12,356,975 | $1,047,488,384 |
Mar-21 2024 | $6.608 | $6.527 | $7.248 | $7.179 | $11,062,975 | $1,063,080,262 |
Mar-20 2024 | $7.171 | $6.123 | $7.335 | $6.374 | $16,980,616 | $1,153,783,205 |
Mar-19 2024 | $6.349 | $6.223 | $7.069 | $7.034 | $20,054,650 | $1,021,411,399 |
Mar-18 2024 | $7.040 | $6.811 | $7.456 | $7.456 | $49,146,980 | $1,132,644,091 |
Mar-17 2024 | $7.613 | $6.872 | $7.647 | $7.074 | $59,633,182 | $1,224,866,488 |
Mar-16 2024 | $7.060 | $6.863 | $8.414 | $7.942 | $49,039,672 | $1,135,875,522 |
Mar-15 2024 | $7.992 | $7.115 | $8.115 | $7.976 | $49,001,952 | $1,285,736,617 |
Mar-14 2024 | $7.962 | $7.810 | $8.740 | $8.272 | $47,767,879 | $1,281,026,446 |
Mar-13 2024 | $8.267 | $7.848 | $8.464 | $8.144 | $44,292,186 | $1,330,039,825 |