Cap Mercato $2.22T
0.59%
Volume 24o $54.80B
29.92%
BTC % 58.6717%
0.1%
ETH % 10.2702%
0.3%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Helium (HNT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Helium (HNT) in Dollaro USD. Questa tabella mostra 2,232 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.208784 | $0.201567 | $0.232303 | $0.204416 | $1,385,921 | $38,901,026 |
| Jul-18 2026 | $0.204129 | $0.200083 | $0.205012 | $0.202634 | $229,644 | $38,033,636 |
| Jul-17 2026 | $0.202588 | $0.20218 | $0.209315 | $0.208434 | $362,518 | $37,746,605 |
| Jul-16 2026 | $0.208226 | $0.208226 | $0.21368 | $0.2096 | $203,377 | $38,797,006 |
| Jul-15 2026 | $0.209776 | $0.208977 | $0.217994 | $0.21142 | $264,995 | $39,085,863 |
| Jul-14 2026 | $0.211505 | $0.208737 | $0.214588 | $0.209078 | $214,083 | $39,408,054 |
| Jul-13 2026 | $0.20888 | $0.20812 | $0.220791 | $0.218959 | $207,643 | $38,918,942 |
| Jul-12 2026 | $0.219187 | $0.218392 | $0.22374 | $0.222561 | $123,751 | $40,839,358 |
| Jul-11 2026 | $0.222874 | $0.221823 | $0.23644 | $0.22411 | $484,384 | $41,526,229 |
| Jul-10 2026 | $0.2241 | $0.220888 | $0.227046 | $0.223162 | $352,252 | $41,754,677 |
| Jul-09 2026 | $0.223591 | $0.220439 | $0.227209 | $0.222418 | $279,027 | $41,659,906 |
| Jul-08 2026 | $0.222116 | $0.218007 | $0.230395 | $0.230395 | $330,691 | $41,385,138 |
| Jul-07 2026 | $0.230207 | $0.229465 | $0.241602 | $0.241033 | $313,240 | $42,892,647 |
| Jul-06 2026 | $0.241023 | $0.231998 | $0.242969 | $0.241812 | $330,345 | $44,907,820 |
| Jul-05 2026 | $0.242613 | $0.235612 | $0.246415 | $0.246415 | $484,723 | $45,204,051 |