Cap Mercato $2.07T
-0.36%
Volume 24o $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Helium (HNT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Helium (HNT) in Dollaro USD. Questa tabella mostra 2,211 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.255695 | $0.252746 | $0.291664 | $0.272553 | $1,514,893 | $47,641,515 |
| Jun-27 2026 | $0.272637 | $0.241001 | $0.27743 | $0.241013 | $1,374,714 | $50,798,179 |
| Jun-26 2026 | $0.24075 | $0.230658 | $0.242852 | $0.237011 | $432,616 | $44,856,899 |
| Jun-25 2026 | $0.237609 | $0.228283 | $0.252951 | $0.246098 | $711,441 | $44,271,808 |
| Jun-24 2026 | $0.245121 | $0.243807 | $0.269193 | $0.261135 | $769,363 | $45,671,421 |
| Jun-23 2026 | $0.260418 | $0.255438 | $0.280982 | $0.277195 | $726,973 | $48,521,639 |
| Jun-22 2026 | $0.276916 | $0.271247 | $0.322554 | $0.271247 | $2,381,386 | $51,595,550 |
| Jun-21 2026 | $0.272748 | $0.272748 | $0.282603 | $0.278092 | $242,496 | $50,818,952 |
| Jun-20 2026 | $0.278042 | $0.270915 | $0.286338 | $0.278456 | $607,351 | $51,805,289 |
| Jun-19 2026 | $0.276387 | $0.257636 | $0.280319 | $0.277357 | $793,012 | $51,496,957 |
| Jun-18 2026 | $0.275289 | $0.275289 | $0.295169 | $0.290034 | $592,781 | $51,292,255 |
| Jun-17 2026 | $0.2906 | $0.290579 | $0.306641 | $0.304347 | $451,811 | $54,145,046 |
| Jun-16 2026 | $0.304006 | $0.294084 | $0.321857 | $0.303148 | $1,365,035 | $56,642,899 |
| Jun-15 2026 | $0.298683 | $0.294356 | $0.30714 | $0.305677 | $1,392,889 | $55,651,128 |
| Jun-14 2026 | $0.304093 | $0.286548 | $0.311273 | $0.304119 | $1,137,060 | $56,659,111 |