Cap Mercado $2.78T
-0.43%
Volumen 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0030 | $0.9995 | $1.0309 | $0.9995 | $1,832,527 | $186,895,060 |
| Apr-23 2026 | $1.0000 | $0.9904 | $1.0508 | $1.0245 | $2,903,924 | $186,323,022 |
| Apr-22 2026 | $1.0239 | $1.0149 | $1.0652 | $1.0342 | $1,976,443 | $190,778,196 |
| Apr-21 2026 | $1.0343 | $1.0192 | $1.0647 | $1.0498 | $1,714,754 | $192,713,647 |
| Apr-20 2026 | $1.0501 | $1.0332 | $1.0952 | $1.0789 | $3,573,378 | $195,672,338 |
| Apr-19 2026 | $1.0778 | $1.0228 | $1.1025 | $1.0433 | $3,365,933 | $200,834,957 |
| Apr-18 2026 | $1.0435 | $1.0205 | $1.1619 | $1.1603 | $3,269,709 | $194,438,693 |
| Apr-17 2026 | $1.1606 | $1.0420 | $1.2085 | $1.0531 | $5,052,711 | $216,261,755 |
| Apr-16 2026 | $1.0523 | $1.0148 | $1.0609 | $1.0159 | $2,595,975 | $196,082,849 |
| Apr-15 2026 | $1.0153 | $1.0018 | $1.0447 | $1.0087 | $2,234,248 | $189,176,271 |
| Apr-14 2026 | $1.0090 | $1.0090 | $1.0524 | $1.0391 | $1,922,292 | $188,005,791 |
| Apr-13 2026 | $1.0396 | $0.9979 | $1.0405 | $1.0047 | $2,496,995 | $193,708,971 |
| Apr-12 2026 | $1.0048 | $1.0048 | $1.0564 | $1.0421 | $2,605,922 | $187,227,527 |
| Apr-11 2026 | $1.0428 | $1.0025 | $1.0500 | $1.0168 | $1,876,930 | $194,298,782 |
| Apr-10 2026 | $1.0168 | $0.9954 | $1.0211 | $1.0024 | $2,986,751 | $189,462,089 |