Cap Mercado $2.21T
0.3%
Volume 24h $56.17B
30.82%
BTC % 58.6512%
0.15%
ETH % 10.2272%
-0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Helium (HNT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Helium (HNT) em Dólar USD. Esta tabela mostra 2,232 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.208784 | $0.201567 | $0.232303 | $0.204416 | $1,385,921 | $38,901,026 |
| Jul-18 2026 | $0.204129 | $0.200083 | $0.205012 | $0.202634 | $229,644 | $38,033,636 |
| Jul-17 2026 | $0.202588 | $0.20218 | $0.209315 | $0.208434 | $362,518 | $37,746,605 |
| Jul-16 2026 | $0.208226 | $0.208226 | $0.21368 | $0.2096 | $203,377 | $38,797,006 |
| Jul-15 2026 | $0.209776 | $0.208977 | $0.217994 | $0.21142 | $264,995 | $39,085,863 |
| Jul-14 2026 | $0.211505 | $0.208737 | $0.214588 | $0.209078 | $214,083 | $39,408,054 |
| Jul-13 2026 | $0.20888 | $0.20812 | $0.220791 | $0.218959 | $207,643 | $38,918,942 |
| Jul-12 2026 | $0.219187 | $0.218392 | $0.22374 | $0.222561 | $123,751 | $40,839,358 |
| Jul-11 2026 | $0.222874 | $0.221823 | $0.23644 | $0.22411 | $484,384 | $41,526,229 |
| Jul-10 2026 | $0.2241 | $0.220888 | $0.227046 | $0.223162 | $352,252 | $41,754,677 |
| Jul-09 2026 | $0.223591 | $0.220439 | $0.227209 | $0.222418 | $279,027 | $41,659,906 |
| Jul-08 2026 | $0.222116 | $0.218007 | $0.230395 | $0.230395 | $330,691 | $41,385,138 |
| Jul-07 2026 | $0.230207 | $0.229465 | $0.241602 | $0.241033 | $313,240 | $42,892,647 |
| Jul-06 2026 | $0.241023 | $0.231998 | $0.242969 | $0.241812 | $330,345 | $44,907,820 |
| Jul-05 2026 | $0.242613 | $0.235612 | $0.246415 | $0.246415 | $484,723 | $45,204,051 |