Cap Mercado $2.56T
0.11%
Volume 24h $131.01B
1.62%
BTC % 50.92%
-0.05%
ETH % 15.14%
0.26%
Moedas
26.752
+30
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Helium (HNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $4.0110 | $3.9012 | $4.1773 | $3.9667 | $14,192,270 | $645,272,313 |
| Apr-21 2024 | $3.9620 | $3.9440 | $4.1839 | $4.1738 | $11,624,303 | $637,395,180 |
| Apr-20 2024 | $4.1712 | $3.8738 | $4.2447 | $3.8944 | $16,875,945 | $671,046,282 |
| Apr-19 2024 | $3.8940 | $3.7924 | $4.1335 | $4.0384 | $21,378,009 | $626,461,458 |
| Apr-18 2024 | $4.0418 | $4.0119 | $4.2795 | $4.2388 | $19,573,406 | $650,236,803 |
| Apr-17 2024 | $4.2398 | $4.0142 | $4.4448 | $4.3003 | $22,431,568 | $682,082,597 |
| Apr-16 2024 | $4.3043 | $3.8369 | $4.3580 | $4.2489 | $34,849,716 | $692,463,464 |
| Apr-15 2024 | $4.2637 | $4.1604 | $5.225 | $4.5420 | $29,832,935 | $685,930,594 |
| Apr-14 2024 | $4.5432 | $4.1785 | $4.6238 | $4.5360 | $28,632,392 | $730,898,817 |
| Apr-13 2024 | $4.5937 | $4.0418 | $5.388 | $5.196 | $24,967,637 | $739,015,172 |
| Apr-12 2024 | $5.215 | $5.065 | $6.395 | $6.025 | $26,106,423 | $838,982,535 |
| Apr-11 2024 | $6.026 | $5.915 | $6.300 | $5.940 | $19,075,005 | $969,504,419 |
| Apr-10 2024 | $5.934 | $5.339 | $5.987 | $5.534 | $32,919,161 | $954,644,712 |
| Apr-09 2024 | $5.523 | $5.488 | $5.893 | $5.893 | $36,161,204 | $888,656,986 |
| Apr-08 2024 | $5.897 | $5.827 | $6.148 | $5.993 | $15,675,613 | $948,706,602 |