Market Cap $3.57T
2.47%
Volume 24h $222.61B
29.32%
BTC % 59.78%
-0.71%
ETH % 8.89%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
8 Seconds ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $2.4864 | $2.4327 | $2.5022 | $2.4908 | $3,367,087 | $456,335,653 |
| Jun-14 2025 | $2.4904 | $2.4069 | $2.5077 | $2.4139 | $5,733,254 | $456,948,549 |
| Jun-13 2025 | $2.4136 | $2.4010 | $2.6985 | $2.6985 | $13,689,821 | $442,735,164 |
| Jun-12 2025 | $2.7046 | $2.7040 | $2.8629 | $2.8590 | $8,356,642 | $495,974,605 |
| Jun-11 2025 | $2.8590 | $2.8565 | $2.9989 | $2.9905 | $6,769,852 | $524,137,746 |
| Jun-10 2025 | $2.9888 | $2.9410 | $3.0067 | $3.0006 | $6,189,546 | $547,768,331 |
| Jun-09 2025 | $3.0010 | $2.8676 | $3.0033 | $2.9296 | $4,724,700 | $549,863,088 |
| Jun-08 2025 | $2.9267 | $2.9071 | $3.0027 | $2.9447 | $2,427,652 | $536,100,726 |
| Jun-07 2025 | $2.9439 | $2.8958 | $2.9491 | $2.8989 | $2,763,258 | $539,099,384 |
| Jun-06 2025 | $2.8991 | $2.8353 | $3.0065 | $2.8536 | $7,065,974 | $531,683,557 |
| Jun-05 2025 | $2.8572 | $2.7904 | $3.0275 | $3.0010 | $9,509,985 | $523,841,276 |
| Jun-04 2025 | $3.0020 | $3.0015 | $3.2175 | $3.2114 | $6,450,703 | $550,238,290 |
| Jun-03 2025 | $3.2121 | $3.2021 | $3.3724 | $3.2787 | $7,470,606 | $588,568,363 |
| Jun-02 2025 | $3.2761 | $3.2448 | $3.4376 | $3.3803 | $8,266,229 | $601,097,869 |
| Jun-01 2025 | $3.3812 | $3.1019 | $3.5014 | $3.1631 | $8,028,667 | $620,214,906 |