Market Cap $2.43T
2.82%
Volume 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Coins
26.678
+20
Exchanges
885
Last update
10 Seconds ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $4.2398 | $4.0142 | $4.4448 | $4.3003 | $22,431,568 | $682,082,597 |
| Apr-16 2024 | $4.3043 | $3.8369 | $4.3580 | $4.2489 | $34,849,716 | $692,463,464 |
| Apr-15 2024 | $4.2637 | $4.1604 | $5.225 | $4.5420 | $29,832,935 | $685,930,594 |
| Apr-14 2024 | $4.5432 | $4.1785 | $4.6238 | $4.5360 | $28,632,392 | $730,898,817 |
| Apr-13 2024 | $4.5937 | $4.0418 | $5.388 | $5.196 | $24,967,637 | $739,015,172 |
| Apr-12 2024 | $5.215 | $5.065 | $6.395 | $6.025 | $26,106,423 | $838,982,535 |
| Apr-11 2024 | $6.026 | $5.915 | $6.300 | $5.940 | $19,075,005 | $969,504,419 |
| Apr-10 2024 | $5.934 | $5.339 | $5.987 | $5.534 | $32,919,161 | $954,644,712 |
| Apr-09 2024 | $5.523 | $5.488 | $5.893 | $5.893 | $36,161,204 | $888,656,986 |
| Apr-08 2024 | $5.897 | $5.827 | $6.148 | $5.993 | $15,675,613 | $948,706,602 |
| Apr-07 2024 | $6.000 | $5.937 | $6.254 | $6.017 | $13,217,598 | $965,291,102 |
| Apr-06 2024 | $6.012 | $5.538 | $6.066 | $5.591 | $17,847,039 | $967,288,364 |
| Apr-05 2024 | $5.591 | $5.300 | $5.724 | $5.568 | $23,799,519 | $899,533,411 |
| Apr-04 2024 | $5.566 | $5.336 | $5.764 | $5.498 | $18,816,154 | $895,536,413 |
| Apr-03 2024 | $5.502 | $5.414 | $5.843 | $5.565 | $17,893,264 | $885,264,482 |