Market Cap $3.57T 0.11%
Volume 24h $205.75B 10.77%
BTC % 60.72% 0.09%
ETH % 8.72% 0.57%
Coins 32.355 +15
Exchanges 885
Last update 8 Seconds ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $2.4461 $2.2846 $2.4461 $2.3025 $7,802,391 $451,686,574
Jul-06 2025 $2.3027 $2.2023 $2.3461 $2.2364 $3,580,562 $425,096,594
Jul-05 2025 $2.2346 $2.2000 $2.2362 $2.2207 $2,748,883 $412,407,039
Jul-04 2025 $2.2198 $2.1947 $2.2935 $2.2723 $6,307,343 $409,564,844
Jul-03 2025 $2.2698 $2.2133 $2.4687 $2.2928 $12,842,536 $418,671,691
Jul-02 2025 $2.2917 $2.1652 $2.3696 $2.1724 $6,897,092 $422,596,355
Jul-01 2025 $2.1727 $2.1581 $2.2776 $2.2580 $3,528,136 $400,541,924
Jun-30 2025 $2.2563 $2.2508 $2.3931 $2.3857 $4,043,306 $415,832,966
Jun-29 2025 $2.3857 $2.2877 $2.3903 $2.3157 $3,396,894 $439,558,497
Jun-28 2025 $2.3187 $2.2025 $2.3233 $2.2173 $4,541,831 $427,093,129
Jun-27 2025 $2.2225 $2.1058 $2.3095 $2.1252 $6,737,688 $409,265,690
Jun-26 2025 $2.1241 $2.1002 $2.3084 $2.1943 $7,669,056 $391,020,382
Jun-25 2025 $2.1938 $2.1828 $2.3245 $2.3143 $5,031,271 $403,740,075
Jun-24 2025 $2.3170 $2.2418 $2.4359 $2.3550 $10,212,930 $426,298,084
Jun-23 2025 $2.3562 $2.1677 $2.3619 $2.1751 $7,067,213 $433,384,122

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1855 days, from day 06-09-2020.