Market Cap $2.84T
2.45%
Volume 24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.910567 | $0.908178 | $0.9909 | $0.960787 | $3,238,438 | $169,658,302 |
| May-03 2026 | $0.963085 | $0.88034 | $0.98679 | $0.888441 | $4,081,443 | $179,443,472 |
| May-02 2026 | $0.888441 | $0.884067 | $0.901793 | $0.894121 | $1,826,796 | $165,535,628 |
| May-01 2026 | $0.893867 | $0.890391 | $0.937048 | $0.915147 | $2,176,079 | $166,546,731 |
| Apr-30 2026 | $0.916139 | $0.913411 | $0.946033 | $0.940543 | $2,026,821 | $170,696,343 |
| Apr-29 2026 | $0.940394 | $0.924617 | $0.972087 | $0.949737 | $2,628,884 | $175,215,688 |
| Apr-28 2026 | $0.949718 | $0.948262 | $0.9939 | $0.993 | $2,065,594 | $176,952,884 |
| Apr-27 2026 | $0.9931 | $0.980582 | $1.0043 | $0.9988 | $1,907,477 | $185,048,946 |
| Apr-26 2026 | $0.9982 | $0.9911 | $1.0472 | $1.0152 | $2,147,599 | $185,988,976 |
| Apr-25 2026 | $1.0154 | $1.0005 | $1.0331 | $1.0030 | $1,216,131 | $189,197,765 |
| Apr-24 2026 | $1.0030 | $0.9995 | $1.0309 | $0.9995 | $1,832,527 | $186,895,060 |
| Apr-23 2026 | $1.0000 | $0.9904 | $1.0508 | $1.0245 | $2,903,924 | $186,323,022 |
| Apr-22 2026 | $1.0239 | $1.0149 | $1.0652 | $1.0342 | $1,976,443 | $190,778,196 |
| Apr-21 2026 | $1.0343 | $1.0192 | $1.0647 | $1.0498 | $1,714,754 | $192,713,647 |
| Apr-20 2026 | $1.0501 | $1.0332 | $1.0952 | $1.0789 | $3,573,378 | $195,672,338 |