Market Cap $3.57T
0.11%
Volume 24h $205.75B
10.77%
BTC % 60.72%
0.09%
ETH % 8.72%
0.57%
Coins
32.355
+15
Exchanges
885
Last update
8 Seconds ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2.4461 | $2.2846 | $2.4461 | $2.3025 | $7,802,391 | $451,686,574 |
| Jul-06 2025 | $2.3027 | $2.2023 | $2.3461 | $2.2364 | $3,580,562 | $425,096,594 |
| Jul-05 2025 | $2.2346 | $2.2000 | $2.2362 | $2.2207 | $2,748,883 | $412,407,039 |
| Jul-04 2025 | $2.2198 | $2.1947 | $2.2935 | $2.2723 | $6,307,343 | $409,564,844 |
| Jul-03 2025 | $2.2698 | $2.2133 | $2.4687 | $2.2928 | $12,842,536 | $418,671,691 |
| Jul-02 2025 | $2.2917 | $2.1652 | $2.3696 | $2.1724 | $6,897,092 | $422,596,355 |
| Jul-01 2025 | $2.1727 | $2.1581 | $2.2776 | $2.2580 | $3,528,136 | $400,541,924 |
| Jun-30 2025 | $2.2563 | $2.2508 | $2.3931 | $2.3857 | $4,043,306 | $415,832,966 |
| Jun-29 2025 | $2.3857 | $2.2877 | $2.3903 | $2.3157 | $3,396,894 | $439,558,497 |
| Jun-28 2025 | $2.3187 | $2.2025 | $2.3233 | $2.2173 | $4,541,831 | $427,093,129 |
| Jun-27 2025 | $2.2225 | $2.1058 | $2.3095 | $2.1252 | $6,737,688 | $409,265,690 |
| Jun-26 2025 | $2.1241 | $2.1002 | $2.3084 | $2.1943 | $7,669,056 | $391,020,382 |
| Jun-25 2025 | $2.1938 | $2.1828 | $2.3245 | $2.3143 | $5,031,271 | $403,740,075 |
| Jun-24 2025 | $2.3170 | $2.2418 | $2.4359 | $2.3550 | $10,212,930 | $426,298,084 |
| Jun-23 2025 | $2.3562 | $2.1677 | $2.3619 | $2.1751 | $7,067,213 | $433,384,122 |