Market Cap $3.57T 2.47%
Volume 24h $222.61B 29.32%
BTC % 59.78% -0.71%
ETH % 8.89% 1.23%
Coins 32.138 +10
Exchanges 885
Last update 8 Seconds ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $2.4864 $2.4327 $2.5022 $2.4908 $3,367,087 $456,335,653
Jun-14 2025 $2.4904 $2.4069 $2.5077 $2.4139 $5,733,254 $456,948,549
Jun-13 2025 $2.4136 $2.4010 $2.6985 $2.6985 $13,689,821 $442,735,164
Jun-12 2025 $2.7046 $2.7040 $2.8629 $2.8590 $8,356,642 $495,974,605
Jun-11 2025 $2.8590 $2.8565 $2.9989 $2.9905 $6,769,852 $524,137,746
Jun-10 2025 $2.9888 $2.9410 $3.0067 $3.0006 $6,189,546 $547,768,331
Jun-09 2025 $3.0010 $2.8676 $3.0033 $2.9296 $4,724,700 $549,863,088
Jun-08 2025 $2.9267 $2.9071 $3.0027 $2.9447 $2,427,652 $536,100,726
Jun-07 2025 $2.9439 $2.8958 $2.9491 $2.8989 $2,763,258 $539,099,384
Jun-06 2025 $2.8991 $2.8353 $3.0065 $2.8536 $7,065,974 $531,683,557
Jun-05 2025 $2.8572 $2.7904 $3.0275 $3.0010 $9,509,985 $523,841,276
Jun-04 2025 $3.0020 $3.0015 $3.2175 $3.2114 $6,450,703 $550,238,290
Jun-03 2025 $3.2121 $3.2021 $3.3724 $3.2787 $7,470,606 $588,568,363
Jun-02 2025 $3.2761 $3.2448 $3.4376 $3.3803 $8,266,229 $601,097,869
Jun-01 2025 $3.3812 $3.1019 $3.5014 $3.1631 $8,028,667 $620,214,906

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1833 days, from day 06-09-2020.