Market Cap $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Coins
34.485
+1
Exchanges
885
Last update
13 Seconds ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.0396 | $0.9979 | $1.0405 | $1.0047 | $2,496,995 | $193,708,971 |
| Apr-12 2026 | $1.0048 | $1.0048 | $1.0564 | $1.0421 | $2,605,922 | $187,227,527 |
| Apr-11 2026 | $1.0428 | $1.0025 | $1.0500 | $1.0168 | $1,876,930 | $194,298,782 |
| Apr-10 2026 | $1.0168 | $0.9954 | $1.0211 | $1.0024 | $2,986,751 | $189,462,089 |
| Apr-09 2026 | $1.0018 | $0.9942 | $1.0286 | $1.0206 | $2,222,530 | $186,672,361 |
| Apr-08 2026 | $1.0210 | $1.0180 | $1.0937 | $1.0937 | $2,050,506 | $190,251,028 |
| Apr-07 2026 | $1.0874 | $0.988075 | $1.0957 | $0.989014 | $3,546,911 | $202,615,623 |
| Apr-06 2026 | $0.989039 | $0.989039 | $1.0263 | $1.0050 | $2,167,931 | $184,279,304 |
| Apr-05 2026 | $1.0035 | $0.988098 | $1.0035 | $1.0013 | $2,200,536 | $186,985,211 |
| Apr-04 2026 | $1.0016 | $0.9919 | $1.0325 | $1.0197 | $2,236,836 | $186,632,565 |
| Apr-03 2026 | $1.0195 | $1.0162 | $1.0846 | $1.0337 | $2,300,674 | $189,966,291 |
| Apr-02 2026 | $1.0324 | $1.0287 | $1.0735 | $1.0691 | $2,407,426 | $192,359,263 |
| Apr-01 2026 | $1.0693 | $1.0688 | $1.0935 | $1.0717 | $2,534,139 | $199,236,324 |
| Mar-31 2026 | $1.0718 | $1.0679 | $1.1117 | $1.0694 | $3,632,816 | $199,700,686 |
| Mar-30 2026 | $1.0694 | $1.0693 | $1.1537 | $1.1187 | $3,058,091 | $199,270,429 |