時価総額 $2.28T
-2.52%
ボリューム24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5.261 | $5.043 | $5.940 | $5.930 | $39,383,499 | $846,484,823 |
| Apr-29 2024 | $5.950 | $5.056 | $6.053 | $5.149 | $68,815,108 | $957,367,417 |
| Apr-28 2024 | $5.138 | $4.3819 | $5.501 | $4.4407 | $52,826,680 | $826,605,326 |
| Apr-27 2024 | $4.4425 | $3.9786 | $4.5021 | $4.1040 | $22,885,108 | $714,697,341 |
| Apr-26 2024 | $4.1025 | $3.9937 | $4.7122 | $4.2028 | $34,751,279 | $659,999,855 |
| Apr-25 2024 | $4.1794 | $3.4324 | $4.2390 | $3.6746 | $23,014,570 | $672,367,302 |
| Apr-24 2024 | $3.6768 | $3.6707 | $3.9879 | $3.9059 | $18,380,792 | $591,514,560 |
| Apr-23 2024 | $3.8993 | $3.8860 | $4.0698 | $4.0198 | $12,080,646 | $627,312,513 |
| Apr-22 2024 | $4.0110 | $3.9012 | $4.1773 | $3.9667 | $14,192,270 | $645,272,313 |
| Apr-21 2024 | $3.9620 | $3.9440 | $4.1839 | $4.1738 | $11,624,303 | $637,395,180 |
| Apr-20 2024 | $4.1712 | $3.8738 | $4.2447 | $3.8944 | $16,875,945 | $671,046,282 |
| Apr-19 2024 | $3.8940 | $3.7924 | $4.1335 | $4.0384 | $21,378,009 | $626,461,458 |
| Apr-18 2024 | $4.0418 | $4.0119 | $4.2795 | $4.2388 | $19,573,406 | $650,236,803 |
| Apr-17 2024 | $4.2398 | $4.0142 | $4.4448 | $4.3003 | $22,431,568 | $682,082,597 |
| Apr-16 2024 | $4.3043 | $3.8369 | $4.3580 | $4.2489 | $34,849,716 | $692,463,464 |