時価総額 $2.80T
-3.2%
ボリューム24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
硬貨
34.638
+8
取引所
885
最後の更新
1 分 前
Helium (HNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.884223 | $0.880416 | $0.912575 | $0.896991 | $2,082,777 | $164,749,828 |
| May-13 2026 | $0.896933 | $0.884853 | $0.931002 | $0.911248 | $1,867,379 | $167,117,895 |
| May-12 2026 | $0.911248 | $0.901633 | $0.952681 | $0.950797 | $2,424,015 | $169,785,054 |
| May-11 2026 | $0.953708 | $0.943371 | $0.984725 | $0.981901 | $2,391,910 | $177,696,354 |
| May-10 2026 | $0.982229 | $0.942293 | $0.989764 | $0.9517 | $2,511,257 | $183,010,363 |
| May-09 2026 | $0.951788 | $0.942623 | $0.982023 | $0.961545 | $1,951,181 | $177,338,630 |
| May-08 2026 | $0.960257 | $0.920022 | $0.967427 | $0.924322 | $2,056,262 | $178,916,538 |
| May-07 2026 | $0.925521 | $0.916703 | $0.956664 | $0.950086 | $2,005,528 | $172,444,579 |
| May-06 2026 | $0.950559 | $0.937134 | $0.9967 | $0.938198 | $2,782,239 | $177,109,624 |
| May-05 2026 | $0.938915 | $0.909913 | $0.962927 | $0.910979 | $3,128,142 | $174,940,089 |
| May-04 2026 | $0.910567 | $0.908178 | $0.9909 | $0.960787 | $3,238,438 | $169,658,302 |
| May-03 2026 | $0.963085 | $0.88034 | $0.98679 | $0.888441 | $4,081,443 | $179,443,472 |
| May-02 2026 | $0.888441 | $0.884067 | $0.901793 | $0.894121 | $1,826,796 | $165,535,628 |
| May-01 2026 | $0.893867 | $0.890391 | $0.937048 | $0.915147 | $2,176,079 | $166,546,731 |
| Apr-30 2026 | $0.916139 | $0.913411 | $0.946033 | $0.940543 | $2,026,821 | $170,696,343 |