Cap Mercado $2.73T
-1.5%
Volumen 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MultiBank Group (MBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.303387 | $0.293094 | $0.303387 | $0.293094 | $3,340,578 | $80,442,497 |
| Apr-28 2026 | $0.298165 | $0.298165 | $0.304913 | $0.304192 | $4,726,802 | $79,058,052 |
| Apr-27 2026 | $0.303419 | $0.299877 | $0.303419 | $0.301191 | $4,674,391 | $80,451,553 |
| Apr-26 2026 | $0.30111 | $0.299767 | $0.301995 | $0.300565 | $5,009,369 | $80,058,342 |
| Apr-25 2026 | $0.29996 | $0.299072 | $0.302351 | $0.301853 | $7,092,457 | $79,752,506 |
| Apr-24 2026 | $0.302357 | $0.297934 | $0.304274 | $0.300808 | $5,010,747 | $77,373,390 |
| Apr-23 2026 | $0.299993 | $0.289883 | $0.309092 | $0.293984 | $4,279,725 | $76,768,340 |
| Apr-22 2026 | $0.293932 | $0.29036 | $0.335359 | $0.335231 | $4,079,138 | $75,218,016 |
| Apr-21 2026 | $0.33512 | $0.329587 | $0.339832 | $0.333087 | $4,577,265 | $62,063,102 |
| Apr-20 2026 | $0.33351 | $0.33351 | $0.343723 | $0.341386 | $4,790,158 | $61,762,962 |
| Apr-19 2026 | $0.34048 | $0.333728 | $0.345923 | $0.340726 | $4,599,850 | $63,053,742 |
| Apr-18 2026 | $0.340928 | $0.340299 | $0.34529 | $0.343781 | $5,181,072 | $63,136,634 |
| Apr-17 2026 | $0.34357 | $0.334169 | $0.344526 | $0.344502 | $6,024,701 | $63,625,964 |
| Apr-16 2026 | $0.344691 | $0.339614 | $0.345819 | $0.340187 | $5,981,728 | $63,833,638 |
| Apr-15 2026 | $0.340595 | $0.340595 | $0.354796 | $0.354796 | $5,775,009 | $63,075,080 |