시가총액 $2.06T
1.22%
볼륨 24시간 $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
코인
34.665
거래소
204
실시간
MultiBank Group (MBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MultiBank Group (MBG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 348 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.173289 | $0.168903 | $0.173591 | $0.171797 | $2,733,667 | $42,956,152 |
| Jun-29 2026 | $0.171596 | $0.169812 | $0.171989 | $0.170627 | $4,283,516 | $42,536,443 |
| Jun-28 2026 | $0.170506 | $0.16904 | $0.173399 | $0.173 | $2,835,604 | $42,266,176 |
| Jun-27 2026 | $0.173 | $0.17 | $0.1745 | $0.1737 | $1,444,512 | $42,884,287 |
| Jun-26 2026 | $0.1736 | $0.171811 | $0.174308 | $0.172802 | $1,504,494 | $43,078,017 |
| Jun-25 2026 | $0.172907 | $0.1717 | $0.176 | $0.17431 | $1,479,766 | $42,906,156 |
| Jun-24 2026 | $0.174311 | $0.172607 | $0.175215 | $0.174634 | $1,316,030 | $43,254,480 |
| Jun-23 2026 | $0.174828 | $0.174618 | $0.18901 | $0.187022 | $1,457,725 | $43,382,951 |
| Jun-22 2026 | $0.187121 | $0.186922 | $0.194995 | $0.193316 | $1,313,287 | $46,430,363 |
| Jun-21 2026 | $0.193413 | $0.189913 | $0.195186 | $0.193117 | $1,166,660 | $47,991,609 |
| Jun-20 2026 | $0.192218 | $0.18942 | $0.194675 | $0.190976 | $1,347,093 | $47,695,234 |
| Jun-19 2026 | $0.191204 | $0.187724 | $0.202876 | $0.202413 | $987,248 | $47,443,572 |
| Jun-18 2026 | $0.202786 | $0.201341 | $0.215321 | $0.214823 | $1,290,858 | $50,317,380 |
| Jun-17 2026 | $0.215023 | $0.2145 | $0.227914 | $0.226592 | $1,112,238 | $53,353,654 |
| Jun-16 2026 | $0.226574 | $0.226574 | $0.245365 | $0.245365 | $1,727,807 | $56,219,808 |