Market Cap $2.57T
-3.43%
Volume 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
31 Seconds ago
MultiBank Group (MBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.308916 | $0.306235 | $0.309162 | $0.30776 | $3,364,491 | $76,573,991 |
| May-21 2026 | $0.306039 | $0.305642 | $0.308373 | $0.307195 | $4,311,517 | $75,856,040 |
| May-20 2026 | $0.305978 | $0.305226 | $0.31373 | $0.31373 | $4,924,085 | $75,840,859 |
| May-19 2026 | $0.313698 | $0.309578 | $0.313698 | $0.311254 | $3,059,515 | $77,754,503 |
| May-18 2026 | $0.31135 | $0.310356 | $0.324991 | $0.324595 | $4,354,551 | $77,165,963 |
| May-17 2026 | $0.328317 | $0.317234 | $0.328317 | $0.321855 | $4,621,678 | $81,371,259 |
| May-16 2026 | $0.322655 | $0.30643 | $0.32376 | $0.307903 | $4,281,185 | $79,967,978 |
| May-15 2026 | $0.306861 | $0.297446 | $0.306861 | $0.302678 | $4,366,449 | $76,053,592 |
| May-14 2026 | $0.301735 | $0.300239 | $0.32949 | $0.326493 | $4,230,693 | $74,783,094 |
| May-13 2026 | $0.327231 | $0.315332 | $0.371752 | $0.343342 | $5,509,823 | $81,045,746 |
| May-12 2026 | $0.346312 | $0.341098 | $0.371659 | $0.341098 | $3,541,390 | $85,771,479 |
| May-11 2026 | $0.34253 | $0.312261 | $0.347853 | $0.313809 | $5,716,035 | $84,841,145 |
| May-10 2026 | $0.31388 | $0.31101 | $0.315941 | $0.311496 | $6,904,004 | $77,744,955 |
| May-09 2026 | $0.318068 | $0.304479 | $0.321903 | $0.305429 | $5,356,628 | $78,782,279 |
| May-08 2026 | $0.305447 | $0.299728 | $0.306698 | $0.301082 | $3,330,016 | $75,656,278 |