Market Cap $2.15T
-1.11%
Volume 24h $66.43B
16.96%
BTC % 57.7234%
-0.25%
ETH % 9.819%
0.23%
Coins
34.665
Exchanges
204
Live
MultiBank Group (MBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MultiBank Group (MBG) in USD Dollar. This table shows 353 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.16141 | $0.156376 | $0.164994 | $0.164707 | $2,653,858 | $40,043,618 |
| Jul-04 2026 | $0.164693 | $0.162106 | $0.166471 | $0.164258 | $2,835,379 | $40,858,125 |
| Jul-03 2026 | $0.163529 | $0.159234 | $0.16918 | $0.161961 | $547,363 | $40,536,692 |
| Jul-02 2026 | $0.164957 | $0.151276 | $0.173469 | $0.172377 | $506,794 | $40,890,551 |
| Jul-01 2026 | $0.170709 | $0.167423 | $0.173287 | $0.173287 | $824,400 | $42,316,503 |
| Jun-30 2026 | $0.173289 | $0.168903 | $0.173591 | $0.171797 | $2,733,667 | $42,956,152 |
| Jun-29 2026 | $0.171596 | $0.169812 | $0.171989 | $0.170627 | $4,283,516 | $42,536,443 |
| Jun-28 2026 | $0.170506 | $0.16904 | $0.173399 | $0.173 | $2,835,604 | $42,266,176 |
| Jun-27 2026 | $0.173 | $0.17 | $0.1745 | $0.1737 | $1,444,512 | $42,884,287 |
| Jun-26 2026 | $0.1736 | $0.171811 | $0.174308 | $0.172802 | $1,504,494 | $43,078,017 |
| Jun-25 2026 | $0.172907 | $0.1717 | $0.176 | $0.17431 | $1,479,766 | $42,906,156 |
| Jun-24 2026 | $0.174311 | $0.172607 | $0.175215 | $0.174634 | $1,316,030 | $43,254,480 |
| Jun-23 2026 | $0.174828 | $0.174618 | $0.18901 | $0.187022 | $1,457,725 | $43,382,951 |
| Jun-22 2026 | $0.187121 | $0.186922 | $0.194995 | $0.193316 | $1,313,287 | $46,430,363 |
| Jun-21 2026 | $0.193413 | $0.189913 | $0.195186 | $0.193117 | $1,166,660 | $47,991,609 |