Рыночная кепка $2.13T
-3.32%
Объем 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Монеты
34.665
Биржи
204
Онлайн
MultiBank Group (MBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MultiBank Group (MBG) в Доллар США. В таблице представлены 322 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.25449 | $0.254291 | $0.297883 | $0.2964 | $4,526,108 | $63,146,734 |
| Jun-03 2026 | $0.2964 | $0.293389 | $0.2979 | $0.297503 | $4,598,567 | $73,545,690 |
| Jun-02 2026 | $0.297504 | $0.296406 | $0.299394 | $0.297514 | $4,500,122 | $73,745,054 |
| Jun-01 2026 | $0.298881 | $0.296393 | $0.30337 | $0.297396 | $4,566,871 | $74,086,357 |
| May-31 2026 | $0.297493 | $0.297447 | $0.304123 | $0.30121 | $4,623,615 | $73,742,428 |
| May-30 2026 | $0.301206 | $0.297283 | $0.30831 | $0.303596 | $4,522,650 | $74,662,836 |
| May-29 2026 | $0.303696 | $0.302895 | $0.307202 | $0.307202 | $4,286,626 | $75,279,948 |
| May-28 2026 | $0.308074 | $0.293698 | $0.319494 | $0.30329 | $3,724,570 | $76,365,286 |
| May-27 2026 | $0.301917 | $0.299709 | $0.306025 | $0.304858 | $4,657,378 | $74,838,889 |
| May-26 2026 | $0.304876 | $0.304876 | $0.322717 | $0.3073 | $2,336,764 | $75,572,467 |
| May-25 2026 | $0.305729 | $0.299203 | $0.308659 | $0.301089 | $1,930,640 | $75,783,800 |
| May-24 2026 | $0.3002 | $0.299202 | $0.307711 | $0.30699 | $2,313,993 | $74,413,277 |
| May-23 2026 | $0.306997 | $0.302115 | $0.310479 | $0.308696 | $2,400,556 | $76,098,285 |
| May-22 2026 | $0.308916 | $0.306235 | $0.309162 | $0.30776 | $3,364,491 | $76,573,991 |
| May-21 2026 | $0.306039 | $0.305642 | $0.308373 | $0.307195 | $4,311,517 | $75,856,040 |