時価総額 $2.78T
-0.13%
ボリューム24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
8 秒 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.302357 | $0.297934 | $0.304274 | $0.300808 | $5,010,747 | $77,373,390 |
| Apr-23 2026 | $0.299993 | $0.289883 | $0.309092 | $0.293984 | $4,279,725 | $76,768,340 |
| Apr-22 2026 | $0.293932 | $0.29036 | $0.335359 | $0.335231 | $4,079,138 | $75,218,016 |
| Apr-21 2026 | $0.33512 | $0.329587 | $0.339832 | $0.333087 | $4,577,265 | $62,063,102 |
| Apr-20 2026 | $0.33351 | $0.33351 | $0.343723 | $0.341386 | $4,790,158 | $61,762,962 |
| Apr-19 2026 | $0.34048 | $0.333728 | $0.345923 | $0.340726 | $4,599,850 | $63,053,742 |
| Apr-18 2026 | $0.340928 | $0.340299 | $0.34529 | $0.343781 | $5,181,072 | $63,136,634 |
| Apr-17 2026 | $0.34357 | $0.334169 | $0.344526 | $0.344502 | $6,024,701 | $63,625,964 |
| Apr-16 2026 | $0.344691 | $0.339614 | $0.345819 | $0.340187 | $5,981,728 | $63,833,638 |
| Apr-15 2026 | $0.340595 | $0.340595 | $0.354796 | $0.354796 | $5,775,009 | $63,075,080 |
| Apr-14 2026 | $0.353714 | $0.353315 | $0.363898 | $0.363044 | $4,300,969 | $65,504,610 |
| Apr-13 2026 | $0.364463 | $0.357956 | $0.364463 | $0.361061 | $8,494,906 | $67,495,231 |
| Apr-12 2026 | $0.359244 | $0.344904 | $0.359244 | $0.351504 | $10,210,175 | $66,528,716 |
| Apr-11 2026 | $0.35294 | $0.35294 | $0.35937 | $0.356495 | $10,664,708 | $65,361,111 |
| Apr-10 2026 | $0.356715 | $0.347013 | $0.35943 | $0.347013 | $9,312,870 | $66,060,230 |