時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.306861 | $0.297446 | $0.306861 | $0.302678 | $4,366,449 | $76,053,592 |
| May-14 2026 | $0.301735 | $0.300239 | $0.32949 | $0.326493 | $4,230,693 | $74,783,094 |
| May-13 2026 | $0.327231 | $0.315332 | $0.371752 | $0.343342 | $5,509,823 | $81,045,746 |
| May-12 2026 | $0.346312 | $0.341098 | $0.371659 | $0.341098 | $3,541,390 | $85,771,479 |
| May-11 2026 | $0.34253 | $0.312261 | $0.347853 | $0.313809 | $5,716,035 | $84,841,145 |
| May-10 2026 | $0.31388 | $0.31101 | $0.315941 | $0.311496 | $6,904,004 | $77,744,955 |
| May-09 2026 | $0.318068 | $0.304479 | $0.321903 | $0.305429 | $5,356,628 | $78,782,279 |
| May-08 2026 | $0.305447 | $0.299728 | $0.306698 | $0.301082 | $3,330,016 | $75,656,278 |
| May-07 2026 | $0.302692 | $0.295577 | $0.302692 | $0.297252 | $5,024,218 | $80,258,428 |
| May-06 2026 | $0.297412 | $0.296054 | $0.300521 | $0.299471 | $4,482,747 | $78,858,326 |
| May-05 2026 | $0.29869 | $0.29869 | $0.302613 | $0.302249 | $4,624,168 | $79,197,190 |
| May-04 2026 | $0.301193 | $0.300201 | $0.303093 | $0.300298 | $4,611,213 | $79,860,958 |
| May-03 2026 | $0.303324 | $0.300031 | $0.303706 | $0.30357 | $5,075,176 | $80,425,916 |
| May-02 2026 | $0.303525 | $0.298285 | $0.304711 | $0.299388 | $3,750,043 | $80,479,243 |
| May-01 2026 | $0.299114 | $0.296722 | $0.302647 | $0.302647 | $4,526,426 | $79,309,567 |