時価総額 $2.07T
1.8%
ボリューム24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
硬貨
34.665
取引所
204
ライブ
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
MultiBank Group (MBG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 348 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.173289 | $0.168903 | $0.173591 | $0.171797 | $2,733,667 | $42,956,152 |
| Jun-29 2026 | $0.171596 | $0.169812 | $0.171989 | $0.170627 | $4,283,516 | $42,536,443 |
| Jun-28 2026 | $0.170506 | $0.16904 | $0.173399 | $0.173 | $2,835,604 | $42,266,176 |
| Jun-27 2026 | $0.173 | $0.17 | $0.1745 | $0.1737 | $1,444,512 | $42,884,287 |
| Jun-26 2026 | $0.1736 | $0.171811 | $0.174308 | $0.172802 | $1,504,494 | $43,078,017 |
| Jun-25 2026 | $0.172907 | $0.1717 | $0.176 | $0.17431 | $1,479,766 | $42,906,156 |
| Jun-24 2026 | $0.174311 | $0.172607 | $0.175215 | $0.174634 | $1,316,030 | $43,254,480 |
| Jun-23 2026 | $0.174828 | $0.174618 | $0.18901 | $0.187022 | $1,457,725 | $43,382,951 |
| Jun-22 2026 | $0.187121 | $0.186922 | $0.194995 | $0.193316 | $1,313,287 | $46,430,363 |
| Jun-21 2026 | $0.193413 | $0.189913 | $0.195186 | $0.193117 | $1,166,660 | $47,991,609 |
| Jun-20 2026 | $0.192218 | $0.18942 | $0.194675 | $0.190976 | $1,347,093 | $47,695,234 |
| Jun-19 2026 | $0.191204 | $0.187724 | $0.202876 | $0.202413 | $987,248 | $47,443,572 |
| Jun-18 2026 | $0.202786 | $0.201341 | $0.215321 | $0.214823 | $1,290,858 | $50,317,380 |
| Jun-17 2026 | $0.215023 | $0.2145 | $0.227914 | $0.226592 | $1,112,238 | $53,353,654 |
| Jun-16 2026 | $0.226574 | $0.226574 | $0.245365 | $0.245365 | $1,727,807 | $56,219,808 |