Cap Mercado $2.78T
0.04%
Volumen 24h $193.01B
-37.27%
BTC % 55.78%
0.05%
ETH % 10.04%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Numeraire (NMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $8.913 | $8.908 | $9.253 | $8.991 | $7,479,797 | $66,828,590 |
| Apr-24 2026 | $9.008 | $8.967 | $9.273 | $9.256 | $8,053,497 | $67,535,798 |
| Apr-23 2026 | $9.174 | $9.084 | $9.674 | $9.110 | $23,286,582 | $68,783,806 |
| Apr-22 2026 | $9.132 | $8.401 | $9.217 | $8.429 | $13,512,462 | $68,463,974 |
| Apr-21 2026 | $8.414 | $8.295 | $8.436 | $8.295 | $5,802,522 | $63,087,952 |
| Apr-20 2026 | $8.327 | $8.235 | $8.431 | $8.261 | $5,790,409 | $62,431,242 |
| Apr-19 2026 | $8.195 | $8.195 | $8.487 | $8.482 | $6,946,977 | $61,439,901 |
| Apr-18 2026 | $8.551 | $8.551 | $9.213 | $8.821 | $12,930,321 | $64,111,874 |
| Apr-17 2026 | $8.830 | $8.395 | $8.913 | $8.573 | $12,595,617 | $66,203,746 |
| Apr-16 2026 | $8.480 | $8.293 | $8.601 | $8.478 | $7,871,207 | $63,578,477 |
| Apr-15 2026 | $8.446 | $8.217 | $8.484 | $8.471 | $6,844,576 | $63,321,624 |
| Apr-14 2026 | $8.480 | $8.475 | $8.718 | $8.543 | $8,097,399 | $63,603,810 |
| Apr-13 2026 | $8.543 | $8.467 | $8.888 | $8.734 | $11,860,147 | $63,242,522 |
| Apr-12 2026 | $8.648 | $8.486 | $8.888 | $8.781 | $13,058,495 | $64,017,815 |
| Apr-11 2026 | $8.806 | $8.337 | $8.857 | $8.337 | $42,947,281 | $65,192,850 |