Cap Mercado $2.26T
1.35%
Volumen 24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Numeraire (NMR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Numeraire (NMR) en Dólar USD. Esta tabla muestra 3,315 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $9.550 | $9.470 | $9.930 | $9.870 | $239,260 | $71,509,175 |
| Jul-19 2026 | $9.870 | $9.800 | $10.23 | $10.19 | $280,089 | $73,905,294 |
| Jul-18 2026 | $10.21 | $9.960 | $10.23 | $10.06 | $180,160 | $76,451,171 |
| Jul-17 2026 | $10.06 | $9.910 | $10.21 | $10.10 | $349,207 | $75,353,894 |
| Jul-16 2026 | $10.09 | $10.09 | $10.34 | $10.19 | $365,775 | $75,579,286 |
| Jul-15 2026 | $10.18 | $10.02 | $10.41 | $10.29 | $787,611 | $76,253,450 |
| Jul-14 2026 | $10.22 | $9.670 | $10.22 | $9.700 | $616,102 | $76,553,071 |
| Jul-13 2026 | $9.720 | $9.350 | $9.870 | $9.480 | $493,697 | $72,809,223 |
| Jul-12 2026 | $9.430 | $9.430 | $9.790 | $9.720 | $455,647 | $70,636,932 |
| Jul-11 2026 | $9.720 | $9.720 | $10.07 | $10.02 | $224,246 | $72,809,224 |
| Jul-10 2026 | $10.02 | $9.980 | $10.46 | $10.22 | $502,928 | $75,056,422 |
| Jul-09 2026 | $10.24 | $10.06 | $10.48 | $10.41 | $577,069 | $76,704,367 |
| Jul-08 2026 | $10.38 | $9.800 | $10.47 | $10.00 | $843,764 | $77,753,273 |
| Jul-07 2026 | $9.990 | $9.760 | $10.32 | $9.970 | $774,927 | $74,832,000 |
| Jul-06 2026 | $9.940 | $9.250 | $9.990 | $9.630 | $362,672 | $74,457,565 |