Cap Mercado $2.07T
-0.22%
Volumen 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Numeraire (NMR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Numeraire (NMR) en Dólar USD. Esta tabla muestra 3,293 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $8.510 | $8.430 | $8.730 | $8.630 | $267,448 | $63,747,809 |
| Jun-27 2026 | $8.620 | $8.600 | $8.990 | $8.820 | $298,249 | $64,571,811 |
| Jun-26 2026 | $8.780 | $8.450 | $9.100 | $8.760 | $1,012,862 | $65,770,464 |
| Jun-25 2026 | $8.760 | $8.280 | $8.760 | $8.450 | $497,079 | $65,621,050 |
| Jun-24 2026 | $8.450 | $8.090 | $9.070 | $9.020 | $751,370 | $63,301,270 |
| Jun-23 2026 | $9.000 | $8.850 | $9.560 | $9.040 | $1,640,021 | $67,421,623 |
| Jun-22 2026 | $9.060 | $8.930 | $9.220 | $9.040 | $551,367 | $67,871,314 |
| Jun-21 2026 | $9.080 | $8.930 | $9.170 | $8.940 | $641,040 | $68,021,141 |
| Jun-20 2026 | $8.960 | $8.750 | $9.230 | $9.180 | $1,325,881 | $67,122,183 |
| Jun-19 2026 | $9.150 | $8.490 | $9.150 | $8.560 | $673,388 | $68,545,560 |
| Jun-18 2026 | $8.560 | $8.430 | $8.910 | $8.800 | $524,736 | $64,140,580 |
| Jun-17 2026 | $8.730 | $8.500 | $8.730 | $8.510 | $313,114 | $65,414,426 |
| Jun-16 2026 | $8.510 | $8.490 | $8.750 | $8.590 | $197,552 | $63,767,699 |
| Jun-15 2026 | $8.590 | $8.440 | $8.780 | $8.460 | $413,500 | $64,367,160 |
| Jun-14 2026 | $8.450 | $8.210 | $8.530 | $8.480 | $229,490 | $63,318,103 |