Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Numeraire (NMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $26.65 | $25.48 | $27.06 | $26.37 | $5,476,621 | $167,364,471 |
| Apr-24 2024 | $26.15 | $26.15 | $28.54 | $27.73 | $6,674,864 | $164,263,368 |
| Apr-23 2024 | $27.57 | $26.93 | $27.84 | $27.65 | $5,500,260 | $173,155,554 |
| Apr-22 2024 | $27.61 | $26.72 | $27.61 | $26.91 | $4,652,513 | $173,408,123 |
| Apr-21 2024 | $26.68 | $26.34 | $27.85 | $27.62 | $5,335,712 | $167,570,892 |
| Apr-20 2024 | $27.74 | $25.00 | $28.10 | $25.23 | $6,597,752 | $174,197,985 |
| Apr-19 2024 | $24.98 | $23.33 | $25.60 | $24.71 | $7,650,960 | $156,853,581 |
| Apr-18 2024 | $24.86 | $22.89 | $24.86 | $23.37 | $5,183,943 | $156,132,672 |
| Apr-17 2024 | $23.72 | $22.84 | $24.37 | $23.98 | $5,939,080 | $148,966,074 |
| Apr-16 2024 | $24.21 | $22.85 | $24.21 | $23.27 | $5,937,968 | $151,967,242 |
| Apr-15 2024 | $23.50 | $22.97 | $25.40 | $24.74 | $7,849,639 | $147,509,840 |
| Apr-14 2024 | $24.92 | $21.32 | $24.92 | $22.44 | $10,623,984 | $156,365,335 |
| Apr-13 2024 | $22.68 | $20.27 | $27.28 | $26.81 | $16,441,427 | $142,350,166 |
| Apr-12 2024 | $26.50 | $26.01 | $33.74 | $33.07 | $14,560,231 | $166,304,144 |
| Apr-11 2024 | $33.06 | $32.93 | $33.51 | $33.03 | $6,105,479 | $207,420,484 |