Cap Marché $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monnaies
26.827
+50
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $26.15 | $26.15 | $28.54 | $27.73 | $6,674,864 | $164,263,368 |
| Apr-23 2024 | $27.57 | $26.93 | $27.84 | $27.65 | $5,500,260 | $173,155,554 |
| Apr-22 2024 | $27.61 | $26.72 | $27.61 | $26.91 | $4,652,513 | $173,408,123 |
| Apr-21 2024 | $26.68 | $26.34 | $27.85 | $27.62 | $5,335,712 | $167,570,892 |
| Apr-20 2024 | $27.74 | $25.00 | $28.10 | $25.23 | $6,597,752 | $174,197,985 |
| Apr-19 2024 | $24.98 | $23.33 | $25.60 | $24.71 | $7,650,960 | $156,853,581 |
| Apr-18 2024 | $24.86 | $22.89 | $24.86 | $23.37 | $5,183,943 | $156,132,672 |
| Apr-17 2024 | $23.72 | $22.84 | $24.37 | $23.98 | $5,939,080 | $148,966,074 |
| Apr-16 2024 | $24.21 | $22.85 | $24.21 | $23.27 | $5,937,968 | $151,967,242 |
| Apr-15 2024 | $23.50 | $22.97 | $25.40 | $24.74 | $7,849,639 | $147,509,840 |
| Apr-14 2024 | $24.92 | $21.32 | $24.92 | $22.44 | $10,623,984 | $156,365,335 |
| Apr-13 2024 | $22.68 | $20.27 | $27.28 | $26.81 | $16,441,427 | $142,350,166 |
| Apr-12 2024 | $26.50 | $26.01 | $33.74 | $33.07 | $14,560,231 | $166,304,144 |
| Apr-11 2024 | $33.06 | $32.93 | $33.51 | $33.03 | $6,105,479 | $207,420,484 |
| Apr-10 2024 | $32.97 | $31.16 | $33.02 | $33.02 | $6,993,346 | $206,862,914 |