Cap Marché $2.76T
-3.04%
Volume 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $9.415 | $8.765 | $9.415 | $9.063 | $11,140,540 | $70,562,833 |
| May-14 2026 | $9.081 | $8.904 | $9.181 | $8.935 | $5,213,974 | $68,057,090 |
| May-13 2026 | $8.908 | $8.848 | $9.360 | $9.231 | $6,782,850 | $66,765,143 |
| May-12 2026 | $9.269 | $9.196 | $9.459 | $9.459 | $6,861,457 | $69,468,651 |
| May-11 2026 | $9.403 | $9.146 | $9.560 | $9.213 | $11,659,933 | $70,475,705 |
| May-10 2026 | $9.264 | $9.001 | $9.308 | $9.062 | $5,900,391 | $69,432,009 |
| May-09 2026 | $9.080 | $9.080 | $9.275 | $9.174 | $4,961,397 | $68,051,107 |
| May-08 2026 | $9.171 | $8.954 | $9.197 | $9.026 | $5,205,750 | $68,736,797 |
| May-07 2026 | $8.992 | $8.875 | $9.062 | $8.988 | $4,827,702 | $67,392,088 |
| May-06 2026 | $8.963 | $8.877 | $9.084 | $8.877 | $6,328,629 | $67,176,640 |
| May-05 2026 | $8.896 | $8.766 | $8.971 | $8.836 | $6,338,027 | $66,672,920 |
| May-04 2026 | $8.802 | $8.802 | $9.087 | $8.924 | $5,151,418 | $65,967,433 |
| May-03 2026 | $8.949 | $8.928 | $9.013 | $9.013 | $4,045,926 | $67,067,415 |
| May-02 2026 | $9.023 | $8.960 | $9.077 | $8.994 | $4,109,070 | $67,628,479 |
| May-01 2026 | $8.990 | $8.798 | $9.046 | $8.839 | $4,724,982 | $67,380,204 |