Cap Mercato $2.17T
3.83%
Volume 24o $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Numeraire (NMR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Numeraire (NMR) in Dollaro USD. Questa tabella mostra 3,271 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $7.860 | $7.340 | $7.860 | $7.540 | $546,171 | $58,898,339 |
| Jun-05 2026 | $7.470 | $7.370 | $8.270 | $8.200 | $827,294 | $55,975,909 |
| Jun-04 2026 | $8.170 | $7.790 | $8.500 | $8.090 | $1,131,697 | $61,221,331 |
| Jun-03 2026 | $8.119 | $7.980 | $8.690 | $8.520 | $1,462,222 | $60,847,396 |
| Jun-02 2026 | $8.480 | $8.240 | $8.660 | $8.560 | $922,219 | $63,545,272 |
| Jun-01 2026 | $8.570 | $8.480 | $8.630 | $8.600 | $409,326 | $64,219,691 |
| May-31 2026 | $8.590 | $8.470 | $8.910 | $8.510 | $1,167,658 | $64,369,562 |
| May-30 2026 | $8.500 | $8.280 | $8.590 | $8.280 | $442,876 | $63,695,144 |
| May-29 2026 | $8.270 | $8.189 | $8.400 | $8.330 | $386,231 | $61,971,629 |
| May-28 2026 | $8.320 | $8.180 | $8.740 | $8.740 | $732,656 | $62,346,424 |
| May-27 2026 | $8.730 | $8.230 | $8.760 | $8.280 | $1,193,705 | $65,419,451 |
| May-26 2026 | $8.290 | $8.130 | $8.450 | $8.340 | $505,071 | $62,122,490 |
| May-25 2026 | $8.330 | $8.280 | $8.530 | $8.310 | $474,141 | $62,422,237 |
| May-24 2026 | $8.300 | $8.210 | $8.690 | $8.490 | $508,087 | $62,197,427 |
| May-23 2026 | $8.490 | $8.130 | $8.560 | $8.470 | $646,046 | $63,621,223 |