Cap Mercado $2.48T
0.53%
Volume 24h $128.82B
BTC % 51.33%
-0.23%
ETH % 15%
-0.06%
Moedas
26.702
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $24.98 | $23.33 | $25.60 | $24.71 | $7,650,960 | $156,853,581 |
| Apr-18 2024 | $24.86 | $22.89 | $24.86 | $23.37 | $5,183,943 | $156,132,672 |
| Apr-17 2024 | $23.72 | $22.84 | $24.37 | $23.98 | $5,939,080 | $148,966,074 |
| Apr-16 2024 | $24.21 | $22.85 | $24.21 | $23.27 | $5,937,968 | $151,967,242 |
| Apr-15 2024 | $23.50 | $22.97 | $25.40 | $24.74 | $7,849,639 | $147,509,840 |
| Apr-14 2024 | $24.92 | $21.32 | $24.92 | $22.44 | $10,623,984 | $156,365,335 |
| Apr-13 2024 | $22.68 | $20.27 | $27.28 | $26.81 | $16,441,427 | $142,350,166 |
| Apr-12 2024 | $26.50 | $26.01 | $33.74 | $33.07 | $14,560,231 | $166,304,144 |
| Apr-11 2024 | $33.06 | $32.93 | $33.51 | $33.03 | $6,105,479 | $207,420,484 |
| Apr-10 2024 | $32.97 | $31.16 | $33.02 | $33.02 | $6,993,346 | $206,862,914 |
| Apr-09 2024 | $33.02 | $32.64 | $35.68 | $35.68 | $8,502,030 | $207,740,824 |
| Apr-08 2024 | $35.66 | $33.54 | $35.66 | $34.46 | $8,535,880 | $224,213,213 |
| Apr-07 2024 | $34.75 | $33.31 | $34.75 | $33.31 | $5,451,791 | $218,488,104 |
| Apr-06 2024 | $33.66 | $32.85 | $33.75 | $32.85 | $4,736,668 | $211,636,286 |
| Apr-05 2024 | $33.06 | $32.53 | $34.96 | $34.68 | $8,079,695 | $207,858,873 |