時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $23.69 | $22.78 | $23.82 | $23.22 | $4,598,362 | $148,793,768 |
| May-01 2024 | $23.25 | $21.61 | $23.25 | $22.58 | $6,085,084 | $146,073,869 |
| Apr-30 2024 | $22.48 | $21.76 | $24.00 | $23.73 | $5,460,400 | $141,185,848 |
| Apr-29 2024 | $24.02 | $23.06 | $25.22 | $25.12 | $6,795,979 | $150,864,815 |
| Apr-28 2024 | $25.14 | $25.14 | $26.28 | $25.93 | $3,999,502 | $157,912,504 |
| Apr-27 2024 | $25.77 | $24.75 | $25.87 | $25.40 | $4,426,270 | $161,844,955 |
| Apr-26 2024 | $25.40 | $25.40 | $26.60 | $26.60 | $4,811,018 | $159,508,003 |
| Apr-25 2024 | $26.65 | $25.48 | $27.06 | $26.37 | $5,476,621 | $167,364,471 |
| Apr-24 2024 | $26.15 | $26.15 | $28.54 | $27.73 | $6,674,864 | $164,263,368 |
| Apr-23 2024 | $27.57 | $26.93 | $27.84 | $27.65 | $5,500,260 | $173,155,554 |
| Apr-22 2024 | $27.61 | $26.72 | $27.61 | $26.91 | $4,652,513 | $173,408,123 |
| Apr-21 2024 | $26.68 | $26.34 | $27.85 | $27.62 | $5,335,712 | $167,570,892 |
| Apr-20 2024 | $27.74 | $25.00 | $28.10 | $25.23 | $6,597,752 | $174,197,985 |
| Apr-19 2024 | $24.98 | $23.33 | $25.60 | $24.71 | $7,650,960 | $156,853,581 |
| Apr-18 2024 | $24.86 | $22.89 | $24.86 | $23.37 | $5,183,943 | $156,132,672 |