Cap Mercado $2.27T
-2.96%
Volumen 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nervos Network (CKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016223 | $0.013898 | $0.016716 | $0.016394 | $101,342,583 | $714,946,822 |
| Apr-30 2024 | $0.016404 | $0.015849 | $0.019403 | $0.018678 | $73,633,268 | $722,822,328 |
| Apr-29 2024 | $0.01871 | $0.017049 | $0.018915 | $0.018129 | $49,817,928 | $824,318,442 |
| Apr-28 2024 | $0.01813 | $0.017446 | $0.019034 | $0.017495 | $57,359,125 | $798,621,527 |
| Apr-27 2024 | $0.017468 | $0.016568 | $0.017562 | $0.017317 | $38,610,020 | $769,357,072 |
| Apr-26 2024 | $0.017324 | $0.017104 | $0.019366 | $0.01792 | $81,356,608 | $762,907,911 |
| Apr-25 2024 | $0.017901 | $0.017082 | $0.01879 | $0.01879 | $67,274,404 | $788,195,436 |
| Apr-24 2024 | $0.018802 | $0.018505 | $0.02156 | $0.018877 | $101,920,400 | $827,766,308 |
| Apr-23 2024 | $0.01892 | $0.018535 | $0.020782 | $0.020075 | $59,841,868 | $832,826,499 |
| Apr-22 2024 | $0.020069 | $0.019312 | $0.020945 | $0.019815 | $70,377,851 | $883,273,867 |
| Apr-21 2024 | $0.019809 | $0.019596 | $0.023106 | $0.022296 | $72,013,737 | $871,696,280 |
| Apr-20 2024 | $0.022279 | $0.019186 | $0.022491 | $0.019672 | $69,653,471 | $980,256,636 |
| Apr-19 2024 | $0.019715 | $0.018181 | $0.020467 | $0.020119 | $80,659,529 | $867,293,843 |
| Apr-18 2024 | $0.020087 | $0.018537 | $0.021632 | $0.021121 | $91,583,818 | $883,533,124 |
| Apr-17 2024 | $0.021131 | $0.020378 | $0.022551 | $0.022367 | $62,498,326 | $929,357,949 |