Cap Mercado $2.26T
1.22%
Volume 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Nervos Network (CKB) em Dólar USD. Esta tabela mostra 2,435 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.000905 | $0.000888 | $0.000916 | $0.000901 | $776,305 | $44,495,225 |
| Jul-19 2026 | $0.000902 | $0.000896 | $0.000927 | $0.000927 | $441,714 | $44,336,820 |
| Jul-18 2026 | $0.000928 | $0.000884 | $0.0009331 | $0.000892 | $875,813 | $45,614,822 |
| Jul-17 2026 | $0.000892 | $0.000887 | $0.000907 | $0.000907 | $991,115 | $43,839,779 |
| Jul-16 2026 | $0.000903 | $0.000898 | $0.000924 | $0.000908 | $1,251,218 | $44,374,982 |
| Jul-15 2026 | $0.000908 | $0.000901 | $0.000926 | $0.000905 | $874,786 | $44,615,293 |
| Jul-14 2026 | $0.000905 | $0.00088 | $0.000917 | $0.000885 | $785,916 | $44,462,306 |
| Jul-13 2026 | $0.00088 | $0.000876 | $0.000918 | $0.000908 | $819,260 | $43,228,656 |
| Jul-12 2026 | $0.000908 | $0.000905 | $0.000931 | $0.000907 | $978,607 | $44,581,860 |
| Jul-11 2026 | $0.000915 | $0.000911 | $0.000937 | $0.000919 | $998,405 | $44,925,553 |
| Jul-10 2026 | $0.00092 | $0.000904 | $0.000923 | $0.000905 | $1,114,919 | $45,171,048 |
| Jul-09 2026 | $0.000907 | $0.000886 | $0.000939 | $0.000893 | $1,646,860 | $44,532,761 |
| Jul-08 2026 | $0.000892 | $0.000869 | $0.000909 | $0.000905 | $1,111,494 | $43,791,043 |
| Jul-07 2026 | $0.000904 | $0.000901 | $0.000947 | $0.000943 | $1,315,636 | $44,374,614 |
| Jul-06 2026 | $0.000944 | $0.000915 | $0.000955 | $0.000945 | $1,376,427 | $46,332,228 |