Cap Mercado $2.72T
-0.84%
Volume 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00150633 | $0.00148711 | $0.00152091 | $0.00150072 | $4,934,172 | $73,310,018 |
| Apr-27 2026 | $0.00148512 | $0.001477 | $0.00161457 | $0.00160136 | $10,742,154 | $72,269,097 |
| Apr-26 2026 | $0.00161805 | $0.00151857 | $0.00166153 | $0.00151857 | $41,260,318 | $78,727,709 |
| Apr-25 2026 | $0.00152056 | $0.00150648 | $0.00153912 | $0.0015154 | $3,369,188 | $73,975,032 |
| Apr-24 2026 | $0.00151648 | $0.00149149 | $0.0015335 | $0.00151052 | $4,408,382 | $73,767,115 |
| Apr-23 2026 | $0.00150915 | $0.00147491 | $0.00151104 | $0.00148482 | $3,949,353 | $73,401,729 |
| Apr-22 2026 | $0.00149739 | $0.00149739 | $0.00154149 | $0.00149794 | $3,773,173 | $72,820,876 |
| Apr-21 2026 | $0.00148295 | $0.00147965 | $0.00151036 | $0.00151036 | $3,924,447 | $72,109,324 |
| Apr-20 2026 | $0.00151317 | $0.00149387 | $0.0015266 | $0.00149459 | $3,672,065 | $73,566,454 |
| Apr-19 2026 | $0.00148973 | $0.00148973 | $0.0015909 | $0.0015909 | $5,797,376 | $72,417,715 |
| Apr-18 2026 | $0.00162551 | $0.00157491 | $0.00164118 | $0.00162514 | $8,256,559 | $79,008,352 |
| Apr-17 2026 | $0.00164231 | $0.0015508 | $0.00164231 | $0.0015508 | $8,445,717 | $79,814,581 |
| Apr-16 2026 | $0.00155358 | $0.00149309 | $0.00156206 | $0.0014936 | $8,685,719 | $75,493,034 |
| Apr-15 2026 | $0.0014959 | $0.00147279 | $0.00150185 | $0.00148076 | $4,081,838 | $72,681,005 |
| Apr-14 2026 | $0.00147118 | $0.00146706 | $0.00151633 | $0.00151633 | $4,197,903 | $71,471,182 |