Cap Mercado $2.66T
1.22%
Volume 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
6 Segundos atrás
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00141963 | $0.00141804 | $0.00145637 | $0.00145637 | $2,798,167 | $69,271,194 |
| May-18 2026 | $0.00144677 | $0.00142169 | $0.00144677 | $0.00142257 | $4,552,916 | $70,586,822 |
| May-17 2026 | $0.00145709 | $0.00145709 | $0.0014902 | $0.00148034 | $2,938,958 | $71,081,649 |
| May-16 2026 | $0.00147659 | $0.00145871 | $0.00153097 | $0.00152409 | $3,633,572 | $72,024,590 |
| May-15 2026 | $0.00152706 | $0.00151099 | $0.00161225 | $0.00161225 | $5,112,679 | $74,477,330 |
| May-14 2026 | $0.0016105 | $0.00156404 | $0.0016494 | $0.00159769 | $3,799,722 | $78,536,724 |
| May-13 2026 | $0.0015932 | $0.00158883 | $0.00169191 | $0.00167348 | $5,665,980 | $77,683,361 |
| May-12 2026 | $0.0016873 | $0.00164764 | $0.00171055 | $0.00171055 | $3,973,624 | $82,261,591 |
| May-11 2026 | $0.00171226 | $0.00167459 | $0.00173045 | $0.00173045 | $5,494,992 | $83,468,157 |
| May-10 2026 | $0.00175171 | $0.0016085 | $0.00176538 | $0.00162976 | $7,784,930 | $85,380,631 |
| May-09 2026 | $0.00164231 | $0.00164166 | $0.00170159 | $0.0016505 | $4,820,437 | $80,038,495 |
| May-08 2026 | $0.00164914 | $0.00157447 | $0.00165477 | $0.00159832 | $5,336,216 | $80,361,089 |
| May-07 2026 | $0.00159693 | $0.00154748 | $0.00159693 | $0.00156722 | $5,711,882 | $77,807,154 |
| May-06 2026 | $0.00155935 | $0.00153505 | $0.00158874 | $0.00153979 | $5,230,322 | $75,966,151 |
| May-05 2026 | $0.00153761 | $0.00149605 | $0.00154657 | $0.00149605 | $4,331,025 | $74,897,687 |