Cap Mercado $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.019864 $0.019546 $0.020355 $0.019884 $22,073,331 $870,904,483
Mar-27 2024 $0.019889 $0.019649 $0.02114 $0.020683 $42,590,239 $871,871,559
Mar-26 2024 $0.020708 $0.020526 $0.022188 $0.021962 $45,591,316 $907,605,991
Mar-25 2024 $0.021935 $0.021747 $0.023964 $0.022684 $53,769,529 $961,262,160
Mar-24 2024 $0.022614 $0.019882 $0.02273 $0.020152 $40,937,115 $990,774,250
Mar-23 2024 $0.020134 $0.019662 $0.02141 $0.02029 $33,693,954 $882,006,557
Mar-22 2024 $0.02021 $0.019592 $0.022711 $0.020486 $66,229,620 $885,207,074
Mar-21 2024 $0.020469 $0.019444 $0.020882 $0.020417 $40,334,571 $896,366,057
Mar-20 2024 $0.020416 $0.016708 $0.020689 $0.017659 $67,931,244 $893,908,492
Mar-19 2024 $0.017511 $0.015699 $0.019259 $0.01738 $71,556,154 $766,602,552
Mar-18 2024 $0.017306 $0.017006 $0.019426 $0.018355 $43,457,829 $757,485,212
Mar-17 2024 $0.018454 $0.016701 $0.019232 $0.017292 $42,116,318 $807,617,888
Mar-16 2024 $0.017226 $0.017013 $0.020099 $0.019907 $46,600,092 $753,781,657
Mar-15 2024 $0.019854 $0.018328 $0.020459 $0.020198 $60,184,237 $868,519,596
Mar-14 2024 $0.020238 $0.019423 $0.022124 $0.02188 $71,114,300 $885,158,608

Análise histórica e de mercado do preço de Nervos Network (CKB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1591 dias, a partir do dia 20-11-2019.