Cap Mercado $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.019864 | $0.019546 | $0.020355 | $0.019884 | $22,073,331 | $870,904,483 |
Mar-27 2024 | $0.019889 | $0.019649 | $0.02114 | $0.020683 | $42,590,239 | $871,871,559 |
Mar-26 2024 | $0.020708 | $0.020526 | $0.022188 | $0.021962 | $45,591,316 | $907,605,991 |
Mar-25 2024 | $0.021935 | $0.021747 | $0.023964 | $0.022684 | $53,769,529 | $961,262,160 |
Mar-24 2024 | $0.022614 | $0.019882 | $0.02273 | $0.020152 | $40,937,115 | $990,774,250 |
Mar-23 2024 | $0.020134 | $0.019662 | $0.02141 | $0.02029 | $33,693,954 | $882,006,557 |
Mar-22 2024 | $0.02021 | $0.019592 | $0.022711 | $0.020486 | $66,229,620 | $885,207,074 |
Mar-21 2024 | $0.020469 | $0.019444 | $0.020882 | $0.020417 | $40,334,571 | $896,366,057 |
Mar-20 2024 | $0.020416 | $0.016708 | $0.020689 | $0.017659 | $67,931,244 | $893,908,492 |
Mar-19 2024 | $0.017511 | $0.015699 | $0.019259 | $0.01738 | $71,556,154 | $766,602,552 |
Mar-18 2024 | $0.017306 | $0.017006 | $0.019426 | $0.018355 | $43,457,829 | $757,485,212 |
Mar-17 2024 | $0.018454 | $0.016701 | $0.019232 | $0.017292 | $42,116,318 | $807,617,888 |
Mar-16 2024 | $0.017226 | $0.017013 | $0.020099 | $0.019907 | $46,600,092 | $753,781,657 |
Mar-15 2024 | $0.019854 | $0.018328 | $0.020459 | $0.020198 | $60,184,237 | $868,519,596 |
Mar-14 2024 | $0.020238 | $0.019423 | $0.022124 | $0.02188 | $71,114,300 | $885,158,608 |