Market Cap $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.021131 | $0.020378 | $0.022551 | $0.022367 | $62,498,326 | $929,357,949 |
| Apr-16 2024 | $0.022338 | $0.020623 | $0.023526 | $0.023466 | $102,298,105 | $982,277,482 |
| Apr-15 2024 | $0.02348 | $0.023091 | $0.028138 | $0.026004 | $117,638,454 | $1,032,331,123 |
| Apr-14 2024 | $0.026076 | $0.022005 | $0.02645 | $0.023652 | $147,697,342 | $1,146,224,817 |
| Apr-13 2024 | $0.023668 | $0.020564 | $0.028434 | $0.026568 | $243,690,075 | $1,040,244,749 |
| Apr-12 2024 | $0.026597 | $0.025514 | $0.033394 | $0.028724 | $329,683,649 | $1,168,812,156 |
| Apr-11 2024 | $0.028656 | $0.027841 | $0.032979 | $0.03224 | $198,652,004 | $1,259,077,127 |
| Apr-10 2024 | $0.03228 | $0.03157 | $0.037799 | $0.031658 | $398,249,209 | $1,418,120,721 |
| Apr-09 2024 | $0.031592 | $0.030139 | $0.033488 | $0.031974 | $237,820,828 | $1,387,650,213 |
| Apr-08 2024 | $0.031938 | $0.026418 | $0.033951 | $0.027303 | $314,734,813 | $1,402,615,264 |
| Apr-07 2024 | $0.027506 | $0.024514 | $0.032121 | $0.025057 | $306,263,405 | $1,207,824,083 |
| Apr-06 2024 | $0.025056 | $0.018757 | $0.025873 | $0.018859 | $255,782,002 | $1,100,063,326 |
| Apr-05 2024 | $0.018855 | $0.017093 | $0.019615 | $0.019231 | $40,509,636 | $827,639,458 |
| Apr-04 2024 | $0.019274 | $0.016646 | $0.019734 | $0.016838 | $61,981,421 | $845,941,997 |
| Apr-03 2024 | $0.016848 | $0.015931 | $0.017964 | $0.016577 | $39,047,706 | $739,370,268 |