Market Cap $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00153761 | $0.00149605 | $0.00154657 | $0.00149605 | $4,331,025 | $74,897,687 |
| May-04 2026 | $0.00148939 | $0.00148221 | $0.00152058 | $0.00148221 | $4,021,809 | $72,539,937 |
| May-03 2026 | $0.00149549 | $0.0014742 | $0.00150294 | $0.00150294 | $3,765,718 | $72,828,025 |
| May-02 2026 | $0.00150919 | $0.00148296 | $0.00151203 | $0.00149381 | $3,737,259 | $73,486,106 |
| May-01 2026 | $0.00149367 | $0.00146475 | $0.00150856 | $0.0014668 | $4,172,008 | $72,721,167 |
| Apr-30 2026 | $0.00146644 | $0.00146628 | $0.00150678 | $0.0014938 | $3,520,401 | $71,386,184 |
| Apr-29 2026 | $0.00149285 | $0.0014665 | $0.00152035 | $0.00151525 | $3,886,317 | $72,663,124 |
| Apr-28 2026 | $0.00150633 | $0.00148711 | $0.00152091 | $0.00150072 | $4,934,172 | $73,310,018 |
| Apr-27 2026 | $0.00148512 | $0.001477 | $0.00161457 | $0.00160136 | $10,742,154 | $72,269,097 |
| Apr-26 2026 | $0.00161805 | $0.00151857 | $0.00166153 | $0.00151857 | $41,260,318 | $78,727,709 |
| Apr-25 2026 | $0.00152056 | $0.00150648 | $0.00153912 | $0.0015154 | $3,369,188 | $73,975,032 |
| Apr-24 2026 | $0.00151648 | $0.00149149 | $0.0015335 | $0.00151052 | $4,408,382 | $73,767,115 |
| Apr-23 2026 | $0.00150915 | $0.00147491 | $0.00151104 | $0.00148482 | $3,949,353 | $73,401,729 |
| Apr-22 2026 | $0.00149739 | $0.00149739 | $0.00154149 | $0.00149794 | $3,773,173 | $72,820,876 |
| Apr-21 2026 | $0.00148295 | $0.00147965 | $0.00151036 | $0.00151036 | $3,924,447 | $72,109,324 |