Market Cap $2.49T
0.53%
Volume 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Coins
34.665
Exchanges
204
Live
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Nervos Network (CKB) in USD Dollar. This table shows 2,383 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00126699 | $0.00123599 | $0.001288 | $0.001269 | $1,274,213 | $61,893,957 |
| May-28 2026 | $0.001269 | $0.00123 | $0.001328 | $0.001328 | $3,001,963 | $61,984,225 |
| May-27 2026 | $0.001328 | $0.001327 | $0.00138 | $0.00136 | $1,544,770 | $64,857,843 |
| May-26 2026 | $0.001362 | $0.001355 | $0.001411 | $0.001404 | $1,387,123 | $66,510,076 |
| May-25 2026 | $0.001407 | $0.001383 | $0.001438 | $0.001386 | $1,081,789 | $68,700,846 |
| May-24 2026 | $0.001383 | $0.001367 | $0.001428 | $0.001424 | $1,074,750 | $67,524,024 |
| May-23 2026 | $0.001425 | $0.001368 | $0.001447 | $0.001405 | $1,510,645 | $69,568,006 |
| May-22 2026 | $0.00142149 | $0.00142149 | $0.0014794 | $0.00146754 | $3,793,282 | $69,388,330 |
| May-21 2026 | $0.00147794 | $0.00142924 | $0.00147794 | $0.00142924 | $3,465,692 | $72,134,534 |
| May-20 2026 | $0.00143645 | $0.00140323 | $0.00144168 | $0.00140953 | $3,123,191 | $70,100,881 |
| May-19 2026 | $0.00141963 | $0.00141804 | $0.00145637 | $0.00145637 | $2,798,167 | $69,271,194 |
| May-18 2026 | $0.00144677 | $0.00142169 | $0.00144677 | $0.00142257 | $4,552,916 | $70,586,822 |
| May-17 2026 | $0.00145709 | $0.00145709 | $0.0014902 | $0.00148034 | $2,938,958 | $71,081,649 |
| May-16 2026 | $0.00147659 | $0.00145871 | $0.00153097 | $0.00152409 | $3,633,572 | $72,024,590 |
| May-15 2026 | $0.00152706 | $0.00151099 | $0.00161225 | $0.00161225 | $5,112,679 | $74,477,330 |