Market Cap $3.57T 1.3%
Volume 24h $181.20B 29.43%
BTC % 60.73% -0.34%
ETH % 8.71% 1.26%
Coins 32.332 +5
Exchanges 885
Last update 1 minute ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.00351968 $0.00339765 $0.00354519 $0.00342707 $8,051,947 $164,831,405
Jul-05 2025 $0.00345906 $0.00336641 $0.00349808 $0.0033837 $10,628,442 $161,971,407
Jul-04 2025 $0.00337498 $0.00333462 $0.00358171 $0.00356549 $10,928,467 $158,014,022
Jul-03 2025 $0.00357526 $0.00352389 $0.00364838 $0.00352389 $12,274,645 $167,364,957
Jul-02 2025 $0.00354979 $0.00323783 $0.00356674 $0.00326951 $9,517,769 $166,151,201
Jul-01 2025 $0.00324967 $0.00324967 $0.00340096 $0.00340096 $8,057,079 $152,083,571
Jun-30 2025 $0.00341537 $0.00339411 $0.00354812 $0.00354812 $10,473,061 $159,817,394
Jun-29 2025 $0.00356167 $0.00336557 $0.00356167 $0.00341008 $7,902,162 $166,642,265
Jun-28 2025 $0.00342499 $0.00330757 $0.00342499 $0.00330757 $5,214,774 $160,225,838
Jun-27 2025 $0.00332196 $0.0032504 $0.00334369 $0.00327725 $8,381,220 $155,386,284
Jun-26 2025 $0.00327447 $0.00322884 $0.00340164 $0.00334697 $8,758,337 $153,144,880
Jun-25 2025 $0.00332823 $0.00332823 $0.00346743 $0.00346721 $9,495,835 $155,639,038
Jun-24 2025 $0.00345458 $0.00339907 $0.00361291 $0.00340696 $17,308,691 $161,526,706
Jun-23 2025 $0.00340426 $0.00310876 $0.00340426 $0.00310876 $18,758,250 $159,153,066
Jun-22 2025 $0.00309367 $0.00300768 $0.00328335 $0.00325498 $15,429,709 $144,613,780

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2056 days, from day 11-20-2019.