Market Cap $2.73T
0.52%
Volume 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00147118 | $0.00146706 | $0.00151633 | $0.00151633 | $4,197,903 | $71,471,182 |
| Apr-13 2026 | $0.0015177 | $0.00146589 | $0.0015177 | $0.00149114 | $6,826,401 | $73,722,327 |
| Apr-12 2026 | $0.00149193 | $0.00143971 | $0.00152756 | $0.00147455 | $8,235,572 | $72,461,400 |
| Apr-11 2026 | $0.00148715 | $0.00146516 | $0.00169705 | $0.00169705 | $34,962,640 | $72,220,044 |
| Apr-10 2026 | $0.00146202 | $0.00143733 | $0.0014767 | $0.0014476 | $3,864,673 | $70,990,945 |
| Apr-09 2026 | $0.00146003 | $0.00144045 | $0.00146857 | $0.00145434 | $3,613,205 | $70,885,463 |
| Apr-08 2026 | $0.00146047 | $0.00146047 | $0.00150469 | $0.00150469 | $3,437,340 | $70,897,746 |
| Apr-07 2026 | $0.00149863 | $0.00140262 | $0.00149863 | $0.00145621 | $4,383,211 | $72,741,208 |
| Apr-06 2026 | $0.00144473 | $0.00142722 | $0.00150486 | $0.00142722 | $4,843,448 | $70,116,546 |
| Apr-05 2026 | $0.001412 | $0.0014047 | $0.00145948 | $0.00145948 | $2,285,095 | $68,517,799 |
| Apr-04 2026 | $0.00146385 | $0.00146385 | $0.00151055 | $0.00147547 | $4,603,116 | $71,025,268 |
| Apr-03 2026 | $0.00146545 | $0.00137876 | $0.00148887 | $0.00138117 | $6,515,726 | $71,093,998 |
| Apr-02 2026 | $0.0013886 | $0.00137449 | $0.00145704 | $0.00145704 | $4,241,424 | $67,356,919 |
| Apr-01 2026 | $0.00144852 | $0.00138411 | $0.00146959 | $0.00138411 | $6,173,324 | $70,255,295 |
| Mar-31 2026 | $0.00138599 | $0.00134269 | $0.00139164 | $0.00134731 | $2,896,713 | $67,213,686 |