Market Cap $3.90T
4.05%
Volume 24h $522.56B
40.49%
BTC % 59.96%
-0.38%
ETH % 9.2%
1.41%
Coins
32.391
+17
Exchanges
885
Last update
26 Seconds ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00409405 | $0.00380473 | $0.00409405 | $0.00384884 | $18,357,444 | $191,829,104 |
| Jul-09 2025 | $0.00385623 | $0.00374672 | $0.00400713 | $0.00386521 | $43,238,104 | $180,662,805 |
| Jul-08 2025 | $0.00389419 | $0.00341386 | $0.00393262 | $0.00345573 | $57,805,553 | $182,417,936 |
| Jul-07 2025 | $0.00344325 | $0.00344325 | $0.00353462 | $0.00352024 | $7,184,692 | $161,273,120 |
| Jul-06 2025 | $0.00351968 | $0.00339765 | $0.00354519 | $0.00342707 | $8,051,947 | $164,831,405 |
| Jul-05 2025 | $0.00345906 | $0.00336641 | $0.00349808 | $0.0033837 | $10,628,442 | $161,971,407 |
| Jul-04 2025 | $0.00337498 | $0.00333462 | $0.00358171 | $0.00356549 | $10,928,467 | $158,014,022 |
| Jul-03 2025 | $0.00357526 | $0.00352389 | $0.00364838 | $0.00352389 | $12,274,645 | $167,364,957 |
| Jul-02 2025 | $0.00354979 | $0.00323783 | $0.00356674 | $0.00326951 | $9,517,769 | $166,151,201 |
| Jul-01 2025 | $0.00324967 | $0.00324967 | $0.00340096 | $0.00340096 | $8,057,079 | $152,083,571 |
| Jun-30 2025 | $0.00341537 | $0.00339411 | $0.00354812 | $0.00354812 | $10,473,061 | $159,817,394 |
| Jun-29 2025 | $0.00356167 | $0.00336557 | $0.00356167 | $0.00341008 | $7,902,162 | $166,642,265 |
| Jun-28 2025 | $0.00342499 | $0.00330757 | $0.00342499 | $0.00330757 | $5,214,774 | $160,225,838 |
| Jun-27 2025 | $0.00332196 | $0.0032504 | $0.00334369 | $0.00327725 | $8,381,220 | $155,386,284 |
| Jun-26 2025 | $0.00327447 | $0.00322884 | $0.00340164 | $0.00334697 | $8,758,337 | $153,144,880 |