Рыночная кепка $2.04T
-0.84%
Объем 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Монеты
34.665
Биржи
204
Онлайн
Nervos Network (CKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Nervos Network (CKB) в Доллар США. В таблице представлены 2,415 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.000871 | $0.000866 | $0.000921 | $0.000921 | $2,413,101 | $42,717,624 |
| Jun-29 2026 | $0.000921 | $0.000913 | $0.000949 | $0.000923 | $1,725,876 | $45,164,248 |
| Jun-28 2026 | $0.000925 | $0.000915 | $0.000956 | $0.000939 | $1,188,893 | $45,354,746 |
| Jun-27 2026 | $0.000938 | $0.00093 | $0.000975 | $0.00093 | $1,529,426 | $45,986,461 |
| Jun-26 2026 | $0.000931 | $0.000908 | $0.000946 | $0.000933 | $1,722,041 | $45,637,768 |
| Jun-25 2026 | $0.000931 | $0.000894 | $0.000964 | $0.000959 | $2,639,285 | $45,632,177 |
| Jun-24 2026 | $0.000959 | $0.000922 | $0.00100899 | $0.001002 | $1,947,576 | $46,998,772 |
| Jun-23 2026 | $0.001003 | $0.00098 | $0.001036 | $0.001025 | $1,771,239 | $49,149,049 |
| Jun-22 2026 | $0.00102699 | $0.00102199 | $0.001069 | $0.001033 | $1,244,349 | $50,318,851 |
| Jun-21 2026 | $0.001037 | $0.001036 | $0.001079 | $0.00105799 | $1,320,041 | $50,802,530 |
| Jun-20 2026 | $0.00106 | $0.00103 | $0.001066 | $0.001051 | $1,655,349 | $51,922,854 |
| Jun-19 2026 | $0.001048 | $0.001037 | $0.001083 | $0.001081 | $1,157,041 | $51,328,820 |
| Jun-18 2026 | $0.001079 | $0.00105799 | $0.001199 | $0.001199 | $2,796,947 | $52,840,572 |
| Jun-17 2026 | $0.001145 | $0.001114 | $0.001168 | $0.00114299 | $2,820,261 | $56,065,766 |
| Jun-16 2026 | $0.001145 | $0.001119 | $0.001164 | $0.00115599 | $1,374,058 | $56,058,824 |