Market Cap $3.57T
2.55%
Volume 24h $220.85B
29.18%
BTC % 59.92%
-0.45%
ETH % 8.93%
1.79%
Coins
32.138
+10
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
JPool Staking Pool Token
301
JSOL
|
$199.99 | -0.19% | 3.14% | 0.98% |
30d
-6.29%
60d
19.59%
90d
29.67%
|
Open $187.42
Low $187.42
High $200.77
|
$1.58K 7.00 JSOL | $179.93M |
|
||
| 302 |
BlazeStake Staked SOL
302
BSOL
|
$192.32 | 0.16% | 3.35% | 1.24% |
30d
-5.89%
60d
20.14%
90d
30.64%
|
Open $179.90
Low $179.90
High $192.31
|
$1.09M 5.68K BSOL | $179.78M |
|
||
| 303 |
Nervos Network
303
CKB
|
$0.003848 | 0.31% | 2.33% | -6.12% |
30d
-24.23%
60d
-9.77%
90d
-21.03%
|
Open $0.00376206
Low $0.00366043
High $0.0038484
|
$8.40M 2.18B CKB | $179.75M |
|
||
| 304 |
WEMIX
304
WEMIX
|
$0.425071 | 0.89% | 1.86% | -1.07% |
30d
36.68%
60d
-42.39%
90d
-17.81%
|
Open $0.420522
Low $0.40883
High $0.428291
|
$2.17M 5.11M WEMIX | $179.55M |
|
||
| 305 |
Haedal Staked SUI
305
HASUI
|
$3.30 | -0.81% | 3.77% | -7.23% |
30d
-17.74%
60d
49.13%
90d
39.22%
|
Open $3.1331
Low $3.1294
High $3.3245
|
$1.61M 489.33K HASUI | $179.41M |
|
||
| 306 |
yearn.finance
306
YFI
|
$5,253.61 | 0.26% | 2.59% | 0.88% |
30d
-6.1%
60d
18.46%
90d
3.95%
|
Open $5,117.72
Low $5,037.88
High $5,253.60
|
$15.12M 2.88K YFI | $177.64M |
|
||
| 307 |
ZetaChain
307
ZETA
|
$0.202162 | -0.46% | 1.74% | -5.79% |
30d
-19.63%
60d
-9.77%
90d
-3.48%
|
Open $0.197358
Low $0.193687
High $0.203097
|
$24.12M 119.33M ZETA | $177.41M |
|
||
| 308 |
First Neiro On Ethereum
308
NEIRO
|
$0.000421 | -0.83% | 3.8% | -3.05% |
30d
-10.18%
60d
160.48%
90d
65.44%
|
Open $0.00039501
Low $0.0003906
High $0.00043286
|
$74.64M 177.14B NEIRO | $177.27M |
|
||
| 309 |
Siacoin
309
SC
|
$0.003145 | 0.04% | 2.16% | -3.36% |
30d
-7.44%
60d
-3.02%
90d
-3.32%
|
Open $0.00306358
Low $0.0030401
High $0.00314514
|
$6.06M 1.93B SC | $176.21M |
|
||
| 310 |
ORDI / Ordinals
310
ORDI
|
$8.26 | -0.01% | 3.69% | -5.35% |
30d
-12.94%
60d
40.11%
90d
-7.85%
|
Open $7.966
Low $7.763
High $8.266
|
$44.91M 5.43M ORDI | $173.56M |
|
||
| 311 |
CoW Protocol
311
COW
|
$0.359243 | - | 4.31% | -4.12% |
30d
1.9%
60d
29.52%
90d
26.56%
|
Open $0.342315
Low $0.335278
High $0.35927
|
$14.79M 41.18M COW | $172.69M |
|
||
| 312 |
SPACE ID
312
ID
|
$0.169858 | 0.45% | 2.09% | -5.75% |
30d
-17%
60d
-1.85%
90d
-32.8%
|
Open $0.165647
Low $0.161469
High $0.169927
|
$8.23M 48.48M ID | $172.43M |
|
||
| 313 |
Elixir deUSD
313
DEUSD
|
$0.9994 | 0.04% | 0.04% | -0.03% |
30d
-
60d
0.01%
90d
-0.02%
|
Open $0.9991
Low $0.9986
High $0.9994
|
$1.32M 1.32M DEUSD | $170.76M |
|
||
| 314 |
aixbt by Virtuals
314
AIXBT
|
$0.179067 | -0.36% | 5.14% | -5.31% |
30d
5.8%
60d
139.53%
90d
82.97%
|
Open $0.16678
Low $0.165749
High $0.184464
|
$98.08M 547.71M AIXBT | $168.72M |
|
||
| 315 |
Status
315
SNT
|
$0.041494 | -1.75% | 22.7% | 37.15% |
30d
48.57%
60d
65.58%
90d
65.79%
|
Open $0.032892
Low $0.032892
High $0.042236
|
$135.21M 3.26B SNT | $166.61M |
|
||
| 316 |
Launch Coin on Believe
316
LAUNCHCOIN
|
$0.166178 | 2.54% | -1.65% | -16.1% |
30d
-18.09%
60d
46736.69%
90d
53237.44%
|
Open $0.162527
Low $0.147926
High $0.170843
|
$53.58M 322.40M LAUNCHCOIN | $166.16M |
|
||
| 317 |
Snek
317
SNEK
|
$0.002210 | -1.94% | -0.62% | -14.44% |
30d
-32.45%
60d
-13.14%
90d
-29.95%
|
Open $0.00221274
Low $0.0022016
High $0.00231605
|
$1.18M 534.94M SNEK | $164.73M |
|
||
| 318 |
Harmony
318
ONE
|
$0.011240 | -0.42% | 6.23% | -5.67% |
30d
-18.62%
60d
9.36%
90d
0.21%
|
Open $0.010447
Low $0.010223
High $0.011287
|
$8.65M 769.97M ONE | $164.44M |
|
||
| 319 |
Staked TRX
319
STRX
|
$0.337622 | -0.21% | 2.5% | 0.12% |
30d
4.54%
60d
14.47%
90d
26.96%
|
Open $0.326887
Low $0.326476
High $0.338351
|
$2.06M 6.11M STRX | $164.14M |
|
||
| 320 |
GMX
320
GMX
|
$16.09 | 0.27% | 6.03% | -2.7% |
30d
9.99%
60d
6.74%
90d
13.26%
|
Open $15.09
Low $14.93
High $16.16
|
$11.39M 708.06K GMX | $163.71M |
|
||
| 321 |
Lagrange
321
LA
|
$0.847795 | -0.47% | 5.36% | -17.58% |
30d
59.61%
60d
59.61%
90d
59.61%
|
Open $0.828775
Low $0.796789
High $0.887542
|
$515.42M 607.95M LA | $163.62M |
|
||
| 322 |
Astherus Staked BNB
322
asBNB
|
$680.31 | 0.16% | 1.57% | -1.69% |
30d
2.6%
60d
11.35%
90d
35.59%
|
Open $670.19
Low $664.37
High $691.67
|
$18.93K 27.00 asBNB | $162.40M |
|
||
| 323 |
Vana
323
VANA
|
$5.36 | -0.48% | 0.49% | -12.63% |
30d
-5.61%
60d
6.18%
90d
-8.71%
|
Open $5.304
Low $5.128
High $5.388
|
$13.47M 2.51M VANA | $161.32M |
|
||
| 324 |
Holo
324
HOT
|
$0.000917 | 0.07% | 1.82% | -5.33% |
30d
-18.47%
60d
1.82%
90d
-15.73%
|
Open $0.00089781
Low $0.00087689
High $0.00091737
|
$6.86M 7.48B HOT | $160.54M |
|
||
| 325 |
pufETH
325
PUFETH
|
$2,776.63 | 0.74% | 4.34% | 4.07% |
30d
7.16%
60d
67.88%
90d
41.48%
|
Open $2,650.89
Low $2,645.14
High $2,776.63
|
$291.54K 104.00 PUFETH | $160.32M |
|
||
| 326 |
Moo Deng (moodengsol.com)
326
MOODENG
|
$0.160406 | -0.55% | 1.54% | -21.82% |
30d
-12.24%
60d
563.76%
90d
312.68%
|
Open $0.156331
Low $0.153277
High $0.163304
|
$49.24M 306.95M MOODENG | $158.80M |
|
||
| 327 |
Threshold
327
T
|
$0.015675 | 0.54% | -6.53% | 7.51% |
30d
-8.72%
60d
2.48%
90d
-6.32%
|
Open $0.017388
Low $0.015427
High $0.017563
|
$84.78M 5.41B T | $158.78M |
|
||
| 328 |
Chia Network
328
XCH
|
$10.89 | 0.16% | 2.85% | -0.45% |
30d
-11.13%
60d
2.54%
90d
-12.47%
|
Open $10.55
Low $10.48
High $10.91
|
$3.66M 335.56K XCH | $157.00M |
|
||
| 329 |
ETHPoW
329
ETHW
|
$1.4513 | -0.14% | 3.44% | 2.93% |
30d
-14.47%
60d
20.1%
90d
3.33%
|
Open $1.3947
Low $1.3821
High $1.4624
|
$8.05M 5.55M ETHW | $156.48M |
|
||
| 330 |
Ankr Network
330
ANKR
|
$0.015639 | 0.29% | -0.05% | -3.09% |
30d
-16.74%
60d
-9.05%
90d
-11.81%
|
Open $0.015657
Low $0.015146
High $0.015856
|
$15.22M 973.49M ANKR | $156.39M |
|
||
| 331 |
aelf
331
ELF
|
$0.204238 | 0.4% | -0.03% | -7.99% |
30d
-14.77%
60d
-7.73%
90d
-13.41%
|
Open $0.203994
Low $0.199543
High $0.204848
|
$4.72M 23.09M ELF | $156.28M |
|
||
| 332 |
Euler Finance
332
EUL
|
$8.34 | 0.26% | 5.82% | 2.45% |
30d
-12.9%
60d
21.98%
90d
32.83%
|
Open $7.734
Low $7.734
High $8.338
|
$376.50K 45.15K EUL | $154.22M |
|
||
| 333 |
Venom
333
VENOM
|
$0.154642 | -3.35% | -5.91% | 25.19% |
30d
45.99%
60d
19.68%
90d
60.44%
|
Open $0.162683
Low $0.154642
High $0.169023
|
$1.93M 12.51M VENOM | $152.93M |
|
||
| 334 |
Casper
334
CSPR
|
$0.011603 | -0.54% | 0.79% | -12.15% |
30d
-23.33%
60d
27.88%
90d
-2.07%
|
Open $0.011404
Low $0.011194
High $0.011946
|
$4.77M 410.98M CSPR | $152.73M |
|
||
| 335 |
DigiByte
335
DGB
|
$0.008327 | 0.19% | 1.87% | -6.27% |
30d
-19.26%
60d
-17%
90d
3.62%
|
Open $0.00815905
Low $0.00796474
High $0.00835603
|
$1.75M 209.73M DGB | $147.78M |
|
||
| 336 |
Kamino Finance
336
KMNO
|
$0.070207 | 0.77% | 6.9% | 29.39% |
30d
17.48%
60d
42.78%
90d
40.05%
|
Open $0.065668
Low $0.063986
High $0.070745
|
$26.44M 376.56M KMNO | $147.72M |
|
||
| 337 |
Orbler
337
ORBR
|
$0.143016 | - | -0.45% | 45.1% |
30d
58.83%
60d
87.58%
90d
8.45%
|
Open $0.142014
Low $0.135313
High $0.150968
|
$108.88K 761.32K ORBR | $145.24M |
|
||
| 338 |
Fluid / Instadapp
338
FLUID
|
$3.67 | 0.15% | -3.66% | -7.34% |
30d
-13.59%
60d
-8.05%
90d
-24.56%
|
Open $3.7939
Low $3.6229
High $3.8206
|
$3.76M 1.03M FLUID | $145.21M |
|
||
| 339 |
Solayer
339
LAYER
|
$0.691355 | -0.36% | -2.19% | -8.94% |
30d
-32.52%
60d
-64.73%
90d
-31.91%
|
Open $0.702387
Low $0.687974
High $0.712748
|
$48.53M 70.19M LAYER | $145.18M |
|
||
| 340 |
Drift
340
DRIFT
|
$0.469172 | 0.27% | 1.34% | -4.43% |
30d
-23.03%
60d
3.22%
90d
-24.07%
|
Open $0.461627
Low $0.452473
High $0.469171
|
$12.94M 27.59M DRIFT | $144.88M |
|
||
| 341 |
STEPN / Green Metaverse Token
341
GMT
|
$0.048798 | -0.25% | 1.57% | -4.86% |
30d
-13.52%
60d
13.14%
90d
-0.72%
|
Open $0.047588
Low $0.046722
High $0.049208
|
$19.47M 399.06M GMT | $143.11M |
|
||
| 342 |
Horizen
342
ZEN
|
$8.89 | -0.82% | 2.62% | -18.12% |
30d
-2.68%
60d
7.78%
90d
0.03%
|
Open $8.619
Low $8.442
High $8.967
|
$12.21M 1.37M ZEN | $143.02M |
|
||
| 343 |
UXLINK
343
UXLINK
|
$0.347040 | 0.35% | 0.3% | -10.3% |
30d
-21.5%
60d
-20.79%
90d
-33.09%
|
Open $0.345522
Low $0.337236
High $0.347039
|
$20.99M 60.47M UXLINK | $141.92M |
|
||
| 344 |
Rocket Pool
344
RPL
|
$6.57 | 0.35% | 1.73% | 20.43% |
30d
31.32%
60d
90.87%
90d
31.54%
|
Open $6.467
Low $6.244
High $6.628
|
$12.73M 1.94M RPL | $141.00M |
|
||
| 345 |
Wootrade
345
WOO
|
$0.073368 | 0.32% | 4.98% | -5.82% |
30d
-9.16%
60d
33.1%
90d
-11.4%
|
Open $0.069712
Low $0.068066
High $0.073367
|
$7.39M 100.76M WOO | $140.23M |
|
||
| 346 |
Mask Network
346
MASKN
|
$1.4010 | -0.48% | 1.55% | -14.35% |
30d
-10.39%
60d
38.44%
90d
-35.18%
|
Open $1.3848
Low $1.3599
High $1.4109
|
$58.32M 41.63M MASKN | $140.10M |
|
||
| 347 |
STASIS EURO
347
EURS
|
$1.1276 | 0.66% | -1.88% | -0.39% |
30d
1.28%
60d
-1.16%
90d
3.54%
|
Open $1.1433
Low $0.878788
High $1.1492
|
$1.00 0 EURS | $139.96M |
|
||
| 348 |
XYO Network
348
XYO
|
$0.010380 | 0.15% | 2.33% | -5.26% |
30d
-13.82%
60d
10.19%
90d
0.15%
|
Open $0.010007
Low $0.00996287
High $0.010428
|
$9.46M 911.46M XYO | $139.88M |
|
||
| 349 |
Zigcoin
349
ZIG
|
$0.098503 | -2.14% | 0.13% | 4.66% |
30d
0.05%
60d
45.46%
90d
17.11%
|
Open $0.098097
Low $0.096308
High $0.100665
|
$7.17M 72.83M ZIG | $138.78M |
|
||
| 350 |
Babylon
350
BABY
|
$0.057038 | -0.41% | 1.39% | -14.05% |
30d
-27.34%
60d
-25.79%
90d
-43.99%
|
Open $0.056365
Low $0.054933
High $0.057592
|
$17.08M 299.36M BABY | $138.72M |
|
32.138 Coins Monitored - Page
7 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.