Market Cap $3.57T 2.55%
Volume 24h $220.85B 29.18%
BTC % 59.92% -0.45%
ETH % 8.93% 1.79%
Coins 32.138 +10
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
301 $199.99 -0.19% 3.14% 0.98%
30d -6.29%
60d 19.59%
90d 29.67%
Open $187.42
Low $187.42
High $200.77
$1.58K 7.00 JSOL $179.93M
302 $192.32 0.16% 3.35% 1.24%
30d -5.89%
60d 20.14%
90d 30.64%
Open $179.90
Low $179.90
High $192.31
$1.09M 5.68K BSOL $179.78M
303 $0.003848 0.31% 2.33% -6.12%
30d -24.23%
60d -9.77%
90d -21.03%
Open $0.00376206
Low $0.00366043
High $0.0038484
$8.40M 2.18B CKB $179.75M
304
WEMIX
WEMIX
304
WEMIX
$0.425071 0.89% 1.86% -1.07%
30d 36.68%
60d -42.39%
90d -17.81%
Open $0.420522
Low $0.40883
High $0.428291
$2.17M 5.11M WEMIX $179.55M
305 $3.30 -0.81% 3.77% -7.23%
30d -17.74%
60d 49.13%
90d 39.22%
Open $3.1331
Low $3.1294
High $3.3245
$1.61M 489.33K HASUI $179.41M
306 $5,253.61 0.26% 2.59% 0.88%
30d -6.1%
60d 18.46%
90d 3.95%
Open $5,117.72
Low $5,037.88
High $5,253.60
$15.12M 2.88K YFI $177.64M
307
ZetaChain
ZetaChain
307
ZETA
$0.202162 -0.46% 1.74% -5.79%
30d -19.63%
60d -9.77%
90d -3.48%
Open $0.197358
Low $0.193687
High $0.203097
$24.12M 119.33M ZETA $177.41M
308 $0.000421 -0.83% 3.8% -3.05%
30d -10.18%
60d 160.48%
90d 65.44%
Open $0.00039501
Low $0.0003906
High $0.00043286
$74.64M 177.14B NEIRO $177.27M
309
Siacoin
Siacoin
309
SC
$0.003145 0.04% 2.16% -3.36%
30d -7.44%
60d -3.02%
90d -3.32%
Open $0.00306358
Low $0.0030401
High $0.00314514
$6.06M 1.93B SC $176.21M
310 $8.26 -0.01% 3.69% -5.35%
30d -12.94%
60d 40.11%
90d -7.85%
Open $7.966
Low $7.763
High $8.266
$44.91M 5.43M ORDI $173.56M
311 $0.359243 - 4.31% -4.12%
30d 1.9%
60d 29.52%
90d 26.56%
Open $0.342315
Low $0.335278
High $0.35927
$14.79M 41.18M COW $172.69M
312
SPACE ID
SPACE ID
312
ID
$0.169858 0.45% 2.09% -5.75%
30d -17%
60d -1.85%
90d -32.8%
Open $0.165647
Low $0.161469
High $0.169927
$8.23M 48.48M ID $172.43M
313
Elixir deUSD
Elixir deUSD
313
DEUSD
$0.9994 0.04% 0.04% -0.03%
30d -
60d 0.01%
90d -0.02%
Open $0.9991
Low $0.9986
High $0.9994
$1.32M 1.32M DEUSD $170.76M
314 $0.179067 -0.36% 5.14% -5.31%
30d 5.8%
60d 139.53%
90d 82.97%
Open $0.16678
Low $0.165749
High $0.184464
$98.08M 547.71M AIXBT $168.72M
315
Status
Status
315
SNT
$0.041494 -1.75% 22.7% 37.15%
30d 48.57%
60d 65.58%
90d 65.79%
Open $0.032892
Low $0.032892
High $0.042236
$135.21M 3.26B SNT $166.61M
316 $0.166178 2.54% -1.65% -16.1%
30d -18.09%
60d 46736.69%
90d 53237.44%
Open $0.162527
Low $0.147926
High $0.170843
$53.58M 322.40M LAUNCHCOIN $166.16M
317
Snek
Snek
317
SNEK
$0.002210 -1.94% -0.62% -14.44%
30d -32.45%
60d -13.14%
90d -29.95%
Open $0.00221274
Low $0.0022016
High $0.00231605
$1.18M 534.94M SNEK $164.73M
318
Harmony
Harmony
318
ONE
$0.011240 -0.42% 6.23% -5.67%
30d -18.62%
60d 9.36%
90d 0.21%
Open $0.010447
Low $0.010223
High $0.011287
$8.65M 769.97M ONE $164.44M
319
Staked TRX
Staked TRX
319
STRX
$0.337622 -0.21% 2.5% 0.12%
30d 4.54%
60d 14.47%
90d 26.96%
Open $0.326887
Low $0.326476
High $0.338351
$2.06M 6.11M STRX $164.14M
320
GMX
GMX
320
GMX
$16.09 0.27% 6.03% -2.7%
30d 9.99%
60d 6.74%
90d 13.26%
Open $15.09
Low $14.93
High $16.16
$11.39M 708.06K GMX $163.71M
321
Lagrange
Lagrange
321
LA
$0.847795 -0.47% 5.36% -17.58%
30d 59.61%
60d 59.61%
90d 59.61%
Open $0.828775
Low $0.796789
High $0.887542
$515.42M 607.95M LA $163.62M
322 $680.31 0.16% 1.57% -1.69%
30d 2.6%
60d 11.35%
90d 35.59%
Open $670.19
Low $664.37
High $691.67
$18.93K 27.00 asBNB $162.40M
323
Vana
Vana
323
VANA
$5.36 -0.48% 0.49% -12.63%
30d -5.61%
60d 6.18%
90d -8.71%
Open $5.304
Low $5.128
High $5.388
$13.47M 2.51M VANA $161.32M
324
Holo
Holo
324
HOT
$0.000917 0.07% 1.82% -5.33%
30d -18.47%
60d 1.82%
90d -15.73%
Open $0.00089781
Low $0.00087689
High $0.00091737
$6.86M 7.48B HOT $160.54M
325
pufETH
pufETH
325
PUFETH
$2,776.63 0.74% 4.34% 4.07%
30d 7.16%
60d 67.88%
90d 41.48%
Open $2,650.89
Low $2,645.14
High $2,776.63
$291.54K 104.00 PUFETH $160.32M
326 $0.160406 -0.55% 1.54% -21.82%
30d -12.24%
60d 563.76%
90d 312.68%
Open $0.156331
Low $0.153277
High $0.163304
$49.24M 306.95M MOODENG $158.80M
327 $0.015675 0.54% -6.53% 7.51%
30d -8.72%
60d 2.48%
90d -6.32%
Open $0.017388
Low $0.015427
High $0.017563
$84.78M 5.41B T $158.78M
328 $10.89 0.16% 2.85% -0.45%
30d -11.13%
60d 2.54%
90d -12.47%
Open $10.55
Low $10.48
High $10.91
$3.66M 335.56K XCH $157.00M
329
ETHPoW
ETHPoW
329
ETHW
$1.4513 -0.14% 3.44% 2.93%
30d -14.47%
60d 20.1%
90d 3.33%
Open $1.3947
Low $1.3821
High $1.4624
$8.05M 5.55M ETHW $156.48M
330 $0.015639 0.29% -0.05% -3.09%
30d -16.74%
60d -9.05%
90d -11.81%
Open $0.015657
Low $0.015146
High $0.015856
$15.22M 973.49M ANKR $156.39M
331
aelf
aelf
331
ELF
$0.204238 0.4% -0.03% -7.99%
30d -14.77%
60d -7.73%
90d -13.41%
Open $0.203994
Low $0.199543
High $0.204848
$4.72M 23.09M ELF $156.28M
332 $8.34 0.26% 5.82% 2.45%
30d -12.9%
60d 21.98%
90d 32.83%
Open $7.734
Low $7.734
High $8.338
$376.50K 45.15K EUL $154.22M
333
Venom
Venom
333
VENOM
$0.154642 -3.35% -5.91% 25.19%
30d 45.99%
60d 19.68%
90d 60.44%
Open $0.162683
Low $0.154642
High $0.169023
$1.93M 12.51M VENOM $152.93M
334
Casper
Casper
334
CSPR
$0.011603 -0.54% 0.79% -12.15%
30d -23.33%
60d 27.88%
90d -2.07%
Open $0.011404
Low $0.011194
High $0.011946
$4.77M 410.98M CSPR $152.73M
335
DigiByte
DigiByte
335
DGB
$0.008327 0.19% 1.87% -6.27%
30d -19.26%
60d -17%
90d 3.62%
Open $0.00815905
Low $0.00796474
High $0.00835603
$1.75M 209.73M DGB $147.78M
336 $0.070207 0.77% 6.9% 29.39%
30d 17.48%
60d 42.78%
90d 40.05%
Open $0.065668
Low $0.063986
High $0.070745
$26.44M 376.56M KMNO $147.72M
337
Orbler
Orbler
337
ORBR
$0.143016 - -0.45% 45.1%
30d 58.83%
60d 87.58%
90d 8.45%
Open $0.142014
Low $0.135313
High $0.150968
$108.88K 761.32K ORBR $145.24M
338 $3.67 0.15% -3.66% -7.34%
30d -13.59%
60d -8.05%
90d -24.56%
Open $3.7939
Low $3.6229
High $3.8206
$3.76M 1.03M FLUID $145.21M
339
Solayer
Solayer
339
LAYER
$0.691355 -0.36% -2.19% -8.94%
30d -32.52%
60d -64.73%
90d -31.91%
Open $0.702387
Low $0.687974
High $0.712748
$48.53M 70.19M LAYER $145.18M
340
Drift
Drift
340
DRIFT
$0.469172 0.27% 1.34% -4.43%
30d -23.03%
60d 3.22%
90d -24.07%
Open $0.461627
Low $0.452473
High $0.469171
$12.94M 27.59M DRIFT $144.88M
341 $0.048798 -0.25% 1.57% -4.86%
30d -13.52%
60d 13.14%
90d -0.72%
Open $0.047588
Low $0.046722
High $0.049208
$19.47M 399.06M GMT $143.11M
342
Horizen
Horizen
342
ZEN
$8.89 -0.82% 2.62% -18.12%
30d -2.68%
60d 7.78%
90d 0.03%
Open $8.619
Low $8.442
High $8.967
$12.21M 1.37M ZEN $143.02M
343
UXLINK
UXLINK
343
UXLINK
$0.347040 0.35% 0.3% -10.3%
30d -21.5%
60d -20.79%
90d -33.09%
Open $0.345522
Low $0.337236
High $0.347039
$20.99M 60.47M UXLINK $141.92M
344 $6.57 0.35% 1.73% 20.43%
30d 31.32%
60d 90.87%
90d 31.54%
Open $6.467
Low $6.244
High $6.628
$12.73M 1.94M RPL $141.00M
345
Wootrade
Wootrade
345
WOO
$0.073368 0.32% 4.98% -5.82%
30d -9.16%
60d 33.1%
90d -11.4%
Open $0.069712
Low $0.068066
High $0.073367
$7.39M 100.76M WOO $140.23M
346
Mask Network
Mask Network
346
MASKN
$1.4010 -0.48% 1.55% -14.35%
30d -10.39%
60d 38.44%
90d -35.18%
Open $1.3848
Low $1.3599
High $1.4109
$58.32M 41.63M MASKN $140.10M
347
STASIS EURO
STASIS EURO
347
EURS
$1.1276 0.66% -1.88% -0.39%
30d 1.28%
60d -1.16%
90d 3.54%
Open $1.1433
Low $0.878788
High $1.1492
$1.00 0 EURS $139.96M
348 $0.010380 0.15% 2.33% -5.26%
30d -13.82%
60d 10.19%
90d 0.15%
Open $0.010007
Low $0.00996287
High $0.010428
$9.46M 911.46M XYO $139.88M
349
Zigcoin
Zigcoin
349
ZIG
$0.098503 -2.14% 0.13% 4.66%
30d 0.05%
60d 45.46%
90d 17.11%
Open $0.098097
Low $0.096308
High $0.100665
$7.17M 72.83M ZIG $138.78M
350
Babylon
Babylon
350
BABY
$0.057038 -0.41% 1.39% -14.05%
30d -27.34%
60d -25.79%
90d -43.99%
Open $0.056365
Low $0.054933
High $0.057592
$17.08M 299.36M BABY $138.72M
32.138 Coins Monitored - Page 7 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.