Market Cap $3.57T
1.23%
Volume 24h $176.31B
26.21%
BTC % 60.74%
-0.39%
ETH % 8.69%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Haedal Staked SUI
301
HASUI
|
$3.09 | -0.61% | 0.52% | 2.89% |
30d
-10.99%
60d
-19.52%
90d
41.38%
|
Open $3.0561
Low $3.0487
High $3.1284
|
$366.01K 118.47K HASUI | $168.09M |
|
||
| 302 |
Siacoin
302
SC
|
$0.002971 | -0.45% | 2.23% | -0.06% |
30d
-7.78%
60d
-7.88%
90d
9.17%
|
Open $0.00292159
Low $0.00289945
High $0.00299893
|
$5.62M 1.89B SC | $166.44M |
|
||
| 303 |
NEXPACE
303
NXPC
|
$0.900404 | -0.27% | 0.32% | -3.38% |
30d
-27%
60d
-39.44%
90d
-39.44%
|
Open $0.90177
Low $0.895495
High $0.919705
|
$14.60M 16.21M NXPC | $165.52M |
|
||
| 304 |
Nervos Network
304
CKB
|
$0.003526 | -0.14% | 3.35% | 0.85% |
30d
-11.57%
60d
-26.14%
90d
-8.41%
|
Open $0.00342515
Low $0.00339765
High $0.00354519
|
$8.33M 2.36B CKB | $165.15M |
|
||
| 305 |
SPACE ID
305
ID
|
$0.153644 | -0.28% | 2.15% | -2% |
30d
-12.82%
60d
-22.83%
90d
-8.6%
|
Open $0.150856
Low $0.149635
High $0.15521
|
$7.61M 49.50M ID | $165.09M |
|
||
| 306 |
Elixir deUSD
306
DEUSD
|
$1.0003 | - | - | 0.09% |
30d
-
60d
0.06%
90d
0.05%
|
Open $1.0001
Low $0.9999
High $1.0003
|
$17.84K 17.84K DEUSD | $164.92M |
|
||
| 307 |
ZetaChain
307
ZETA
|
$0.177367 | -0.09% | 1.4% | -2.22% |
30d
-14.57%
60d
-32.13%
90d
-18.62%
|
Open $0.174208
Low $0.173119
High $0.180371
|
$9.61M 54.21M ZETA | $164.27M |
|
||
| 308 |
BNB48 Club Token
308
KOGE
|
$48.02 | - | 0.01% | - |
30d
-24.4%
60d
1.63%
90d
-5.36%
|
Open $48.01
Low $48.00
High $48.03
|
$587.08M 12.23M KOGE | $162.69M |
|
||
| 309 |
QUBIC
309
QUBIC
|
$0.00000135 | 0.1% | -0.11% | -6.14% |
30d
-3.1%
60d
-6.54%
90d
36.51%
|
Open $0.000001349
Low $0.000001313
High $0.000001362
|
$1.45M 1.08T QUBIC | $162.23M |
|
||
| 310 |
Melania Meme
310
MELANIA
|
$0.197621 | -0.27% | 2.21% | -4.75% |
30d
-34.58%
60d
-40.67%
90d
-64.43%
|
Open $0.193505
Low $0.192791
High $0.198849
|
$6.64M 33.62M MELANIA | $162.05M |
|
||
| 311 |
ORDI / Ordinals
311
ORDI
|
$7.70 | -0.09% | 4.26% | 0.69% |
30d
-8.67%
60d
6.29%
90d
18.69%
|
Open $7.373
Low $7.331
High $7.742
|
$31.95M 4.15M ORDI | $161.79M |
|
||
| 312 |
Sahara AI
312
SAHARA
|
$0.078604 | -0.44% | -4.25% | -21.47% |
30d
-75.91%
60d
-75.91%
90d
-75.91%
|
Open $0.080223
Low $0.078603
High $0.084462
|
$129.82M 1.65B SAHARA | $160.35M |
|
||
| 313 |
Threshold
313
T
|
$0.015692 | 0.3% | 2.29% | -9.95% |
30d
7.8%
60d
-9.83%
90d
18.22%
|
Open $0.015386
Low $0.015283
High $0.015734
|
$5.24M 334.14M T | $158.97M |
|
||
| 314 |
Fluid / Instadapp
314
FLUID
|
$3.95 | 0.05% | 1.37% | -0.11% |
30d
-1.56%
60d
-5.92%
90d
10.48%
|
Open $3.9085
Low $3.8549
High $3.9920
|
$2.13M 537.86K FLUID | $156.67M |
|
||
| 315 |
Banana For Scale
315
BANANA
|
$0.015539 | -1.1% | 8.31% | 25.31% |
30d
169.95%
60d
192.91%
90d
181.13%
|
Open $0.01425
Low $0.01418
High $0.016078
|
$61.79M 3.98B BANANA | $155.39M |
|
||
| 316 |
Ethena Labs (USDTb)
316
USDTb
|
$0.9999 | - | - | 0.01% |
30d
-0.05%
60d
-0.02%
90d
-
|
Open $0.9997
Low $0.9996
High $1.0000
|
$675.37K 675.46K USDTb | $155.21M |
|
||
| 317 |
UXLINK
317
UXLINK
|
$0.374343 | -0.67% | 1.98% | 15.28% |
30d
-2.63%
60d
-14.89%
90d
-23.74%
|
Open $0.36065
Low $0.356526
High $0.387211
|
$84.76M 226.41M UXLINK | $153.09M |
|
||
| 318 |
Gigachad
318
GIGA
|
$0.016244 | -0.25% | 5.13% | -11.85% |
30d
-24.04%
60d
-13.82%
90d
17.57%
|
Open $0.01552
Low $0.01503
High $0.016499
|
$6.83M 420.66M GIGA | $151.11M |
|
||
| 319 |
aelf
319
ELF
|
$0.196441 | -0.07% | 2.26% | 3.94% |
30d
-10.83%
60d
-14.97%
90d
-16.26%
|
Open $0.191617
Low $0.190934
High $0.19659
|
$3.23M 16.44M ELF | $150.35M |
|
||
| 320 |
Holo
320
HOT
|
$0.000845 | -0.17% | 3.33% | -1.36% |
30d
-12.28%
60d
-13.16%
90d
-7.37%
|
Open $0.00081949
Low $0.00081393
High $0.00085054
|
$4.76M 5.63B HOT | $147.89M |
|
||
| 321 |
STASIS EURO
321
EURS
|
$1.1787 | - | 0.2% | 1.02% |
30d
3.7%
60d
3.91%
90d
7.52%
|
Open $1.1764
Low $1.1714
High $1.1790
|
$0 0 EURS | $146.31M |
|
||
| 322 |
CoW Protocol
322
COW
|
$0.295534 | -0.28% | 3.91% | 1.84% |
30d
-21.4%
60d
1.39%
90d
32.46%
|
Open $0.285635
Low $0.283483
High $0.298368
|
$10.24M 34.64M COW | $144.32M |
|
||
| 323 |
GMX
323
GMX
|
$13.99 | -0.1% | 1.57% | -0.19% |
30d
-9.05%
60d
2.51%
90d
12.35%
|
Open $13.80
Low $13.62
High $14.22
|
$6.47M 462.57K GMX | $142.66M |
|
||
| 324 |
Prom / Prometeus
324
PROM
|
$7.80 | 1.95% | 3.22% | 39.72% |
30d
45.12%
60d
40.68%
90d
28.83%
|
Open $7.544
Low $7.518
High $7.801
|
$4.79M 613.92K PROM | $142.38M |
|
||
| 325 |
Ankr Network
325
ANKR
|
$0.014226 | -0.16% | 1.83% | -0.34% |
30d
-11.19%
60d
-22.78%
90d
-6.79%
|
Open $0.014034
Low $0.013887
High $0.014319
|
$8.61M 604.99M ANKR | $142.26M |
|
||
| 326 |
ETHPoW
326
ETHW
|
$1.3193 | -0.02% | 1.3% | -2.94% |
30d
-5.59%
60d
-19.76%
90d
17.76%
|
Open $1.3043
Low $1.2935
High $1.3292
|
$6.18M 4.69M ETHW | $142.24M |
|
||
| 327 |
Snek
327
SNEK
|
$0.001878 | -1.09% | -1.33% | -2.14% |
30d
-30.08%
60d
-43.44%
90d
-25.24%
|
Open $0.0018997
Low $0.00187832
High $0.0019258
|
$803.09K 427.56M SNEK | $140.06M |
|
||
| 328 |
Casper
328
CSPR
|
$0.010582 | -0.41% | 2.35% | -6.94% |
30d
-18.64%
60d
-19.15%
90d
18.37%
|
Open $0.010472
Low $0.010339
High $0.010751
|
$1.90M 179.97M CSPR | $139.90M |
|
||
| 329 |
Aura
329
AURA
|
$0.144566 | -0.48% | 8.97% | 33.91% |
30d
16043.83%
60d
15174.67%
90d
22800.87%
|
Open $0.133681
Low $0.129474
High $0.147231
|
$5.11M 35.32M AURA | $139.26M |
|
||
| 330 |
Standard Tokenization Protocol
330
STPT
|
$0.071619 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.00 - | $139.11M |
|
||
| 331 |
pufETH
331
PUFETH
|
$2,707.13 | 0.23% | 2.7% | 3.27% |
30d
4.2%
60d
41.17%
90d
63.8%
|
Open $2,640.66
Low $2,633.78
High $2,722.48
|
$1.02M 378.00 PUFETH | $138.34M |
|
||
| 332 |
FUNToken - FunFair
332
FUN
|
$0.012775 | -0.96% | -5.25% | 27.72% |
30d
271.43%
60d
169.99%
90d
52.2%
|
Open $0.01325
Low $0.012775
High $0.013759
|
$31.47M 2.46B FUN | $138.21M |
|
||
| 333 |
Harmony
333
ONE
|
$0.009402 | -0.27% | 1.17% | -8.45% |
30d
-17.85%
60d
-25.86%
90d
-3.73%
|
Open $0.00933356
Low $0.009198
High $0.00956523
|
$7.81M 830.40M ONE | $137.72M |
|
||
| 334 |
Chia Network
334
XCH
|
$9.53 | -0.61% | 2.24% | -4.55% |
30d
-10.12%
60d
-17.92%
90d
-6.99%
|
Open $9.342
Low $9.245
High $9.612
|
$4.00M 419.36K XCH | $137.34M |
|
||
| 335 |
Freysa
335
FAI
|
$0.016543 | -0.41% | 0.92% | -4.81% |
30d
-5.36%
60d
0.82%
90d
23.09%
|
Open $0.016432
Low $0.016326
High $0.0167
|
$1.78M 107.84M FAI | $135.48M |
|
||
| 336 |
Drift
336
DRIFT
|
$0.397842 | - | -5.3% | -4.83% |
30d
-17.75%
60d
-40.04%
90d
-12.71%
|
Open $0.42343
Low $0.393862
High $0.424284
|
$12.61M 31.70M DRIFT | $135.27M |
|
||
| 337 |
Humanity Protocol
337
H
|
$0.073910 | -2.19% | -3.14% | 53.35% |
30d
-24.21%
60d
-24.21%
90d
-24.21%
|
Open $0.078141
Low $0.073217
High $0.081478
|
$296.38M 4.01B H | $134.89M |
|
||
| 338 |
DigiByte
338
DGB
|
$0.007488 | -0.07% | 2.47% | -2.22% |
30d
-13.53%
60d
-18.28%
90d
-21.38%
|
Open $0.0073019
Low $0.00729808
High $0.00754509
|
$1.48M 197.61M DGB | $133.16M |
|
||
| 339 |
Axelar Wrapped Frax Eth
339
AXLFRXETH
|
$2,539.55 | - | 1.72% | 3.2% |
30d
-2.44%
60d
38.95%
90d
63.75%
|
Open $2,496.41
Low $2,496.41
High $2,539.54
|
- - | $132.49M |
|
||
| 340 |
ICON
340
ICX
|
$0.122878 | -0.25% | 2.47% | -3.02% |
30d
-19.95%
60d
21.92%
90d
54.44%
|
Open $0.12058
Low $0.119787
High $0.123192
|
$1.72M 14.00M ICX | $131.40M |
|
||
| 341 |
Solayer
341
LAYER
|
$0.624155 | -0.5% | 0.08% | -5.5% |
30d
-15.42%
60d
-53.62%
90d
-56.41%
|
Open $0.622961
Low $0.62188
High $0.631759
|
$20.40M 32.69M LAYER | $131.07M |
|
||
| 342 |
Vana
342
VANA
|
$4.35 | -0.21% | 2.24% | -4.73% |
30d
-31.55%
60d
-21.73%
90d
-15.32%
|
Open $4.2772
Low $4.1909
High $4.3708
|
$7.99M 1.84M VANA | $130.93M |
|
||
| 343 |
Wootrade
343
WOO
|
$0.068255 | -0.29% | 4.73% | 0.97% |
30d
-9.56%
60d
-0.51%
90d
12.5%
|
Open $0.065238
Low $0.06503
High $0.068458
|
$6.66M 97.52M WOO | $130.32M |
|
||
| 344 |
aixbt by Virtuals
344
AIXBT
|
$0.136456 | -0.36% | 4.97% | 2.04% |
30d
-23.41%
60d
-26.06%
90d
76.17%
|
Open $0.130855
Low $0.128144
High $0.136954
|
$44.29M 324.55M AIXBT | $129.85M |
|
||
| 345 |
Kamino Finance
345
KMNO
|
$0.057462 | 0.14% | -1.34% | -5.6% |
30d
8.26%
60d
-16.83%
90d
34.97%
|
Open $0.058314
Low $0.056688
High $0.058778
|
$6.65M 115.75M KMNO | $129.57M |
|
||
| 346 |
Agora
346
AUSD
|
$0.9996 | 0.01% | -0.01% | -0.01% |
30d
-0.01%
60d
-0.04%
90d
0.03%
|
Open $0.9997
Low $0.9991
High $0.9999
|
$63.54M 63.56M AUSD | $128.86M |
|
||
| 347 |
STEPN / Green Metaverse Token
347
GMT
|
$0.043576 | -0.44% | 1.57% | -2.79% |
30d
-13.13%
60d
-20.52%
90d
5.77%
|
Open $0.043093
Low $0.042544
High $0.04394
|
$16.72M 383.80M GMT | $127.96M |
|
||
| 348 |
Polymesh
348
POLYX
|
$0.128261 | -0.61% | 4.06% | 1.69% |
30d
-7.31%
60d
-12.81%
90d
5.84%
|
Open $0.123237
Low $0.122735
High $0.129933
|
$4.67M 36.37M POLYX | $125.46M |
|
||
| 349 |
Kadena
349
KDA
|
$0.385467 | -1.02% | 0.46% | -4.96% |
30d
-12.33%
60d
-37.74%
90d
0.7%
|
Open $0.383688
Low $0.377032
High $0.391546
|
$3.56M 9.23M KDA | $124.73M |
|
||
| 350 |
Chintai
350
CHEXT
|
$0.124512 | 0.75% | -3.05% | -22.8% |
30d
-34.85%
60d
-37.76%
90d
-23.56%
|
Open $0.128373
Low $0.120207
High $0.128473
|
$2.65M 21.32M CHEXT | $124.38M |
|
32.332 Coins Monitored - Page
7 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.