Market Cap $2.72T
1.72%
Volume 24h $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Safe
301
SAFE
|
$0.146332 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$4.50M - | $106.44M |
|
||
| 302 |
QUBIC
302
QUBIC
|
$0.00000078 | -0.06% | 4.19% | -11.68% |
30d
-18.6%
60d
56.05%
90d
5.77%
|
Open $0.000000739
Low $0.000000731
High $0.000000805
|
$1.98M 2.54T QUBIC | $106.34M |
|
||
| 303 |
Safe
303
SAFE
|
$0.145841 | -0.49% | -1.95% | 24.67% |
30d
37.37%
60d
34.08%
90d
-25.68%
|
Open $0.149014
Low $0.145729
High $0.156516
|
$5.56M 38.11M SAFE | $106.09M |
|
||
| 304 |
Light
304
LIGHT
|
$0.173708 | 0.26% | -0.61% | 3.37% |
30d
-7.18%
60d
10197.86%
90d
2663.63%
|
Open $0.179022
Low $0.170231
High $0.190422
|
- - | $106.04M |
|
||
| 305 |
KAITO
305
KAITO
|
$0.442429 | 0.91% | 7.09% | 2.7% |
30d
21.2%
60d
36.33%
90d
-35.17%
|
Open $0.408152
Low $0.408152
High $0.449317
|
$29.03M 65.60M KAITO | $106.80M |
|
||
| 306 |
JPool Staking Pool Token
306
JSOL
|
$112.34 | -0.22% | -2.95% | -1.52% |
30d
-9.28%
60d
-0.05%
90d
-41.8%
|
Open $112.11
Low $112.11
High $116.66
|
$622.00 5.00 JSOL | $105.43M |
|
||
| 307 |
BitMart Coin
307
BMX
|
$0.323293 | 0.06% | 0.6% | 4.27% |
30d
7.77%
60d
-12.77%
90d
-13.26%
|
Open $0.321361
Low $0.321157
High $0.326863
|
$9.47M 29.30M BMX | $104.84M |
|
||
| 308 |
Banana For Scale
308
BANANA
|
$0.010472 | 1.34% | -3.25% | 8.17% |
30d
7.68%
60d
134.24%
90d
161.13%
|
Open $0.010378
Low $0.010333
High $0.011057
|
$19.84M 1.89B BANANA | $104.72M |
|
||
| 309 |
Livepeer
309
LPT
|
$2.09 | 0.72% | -1.84% | 1.5% |
30d
-9.44%
60d
-14.91%
90d
-37.6%
|
Open $2.0612
Low $2.0588
High $2.1503
|
$16.02M 7.67M LPT | $103.83M |
|
||
| 310 |
Melania Meme
310
MELANIA
|
$0.102860 | 0.78% | -0.25% | -7.95% |
30d
-15.32%
60d
-14.31%
90d
-41.3%
|
Open $0.101456
Low $0.100036
High $0.106136
|
$25.51M 248.04M MELANIA | $102.86M |
|
||
| 311 |
Horizen
311
ZEN
|
$5.70 | 0.52% | -4.82% | 2.67% |
30d
-6.73%
60d
-10.74%
90d
-50.38%
|
Open $5.925
Low $5.620
High $6.087
|
$13.92M 2.44M ZEN | $102.34M |
|
||
| 312 |
AWE Network
312
AWE
|
$0.052161 | 0.02% | 1.01% | 3.27% |
30d
-0.05%
60d
-46.09%
90d
-8.56%
|
Open $0.051671
Low $0.051554
High $0.052517
|
$4.07M 78.05M AWE | $101.32M |
|
||
| 313 |
MNEE
313
MNEE
|
$0.9999 | -0.04% | -0.02% | 0.02% |
30d
-0.1%
60d
-0.15%
90d
-
|
Open $1.0004
Low $0.9994
High $1.0005
|
$146.57K 146.58K MNEE | $101.33M |
|
||
| 314 |
Synthetix Network Token
314
SNX
|
$0.289792 | 1.16% | -0.98% | -3.4% |
30d
-9.16%
60d
-3.38%
90d
-41%
|
Open $0.286578
Low $0.28244
High $0.295678
|
$10.25M 35.38M SNX | $99.84M |
|
||
| 315 |
StandX DUSD
315
DUSD
|
$0.9995 | -0.03% | -0.01% | -0.02% |
30d
0.01%
60d
0.09%
90d
0.02%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$1.06M 1.06M DUSD | $99.41M |
|
||
| 316 |
Berachain
316
BERA
|
$0.400467 | 0.03% | -3.17% | -4.1% |
30d
-39.29%
60d
-43.45%
90d
-46.12%
|
Open $0.410542
Low $0.398485
High $0.417601
|
$19.57M 48.87M BERA | $98.16M |
|
||
| 317 |
Bybit Staked SOL
317
BBSOL
|
$96.04 | 0.07% | -2.97% | -1.52% |
30d
-8.51%
60d
0.45%
90d
-41.7%
|
Open $96.02
Low $95.91
High $99.35
|
$5.98M 62.23K BBSOL | $98.27M |
|
||
| 318 |
Smilek to the Bank
318
SMILEK
|
$0.000050 | - | 0.01% | 0.04% |
30d
0.02%
60d
6.47%
90d
437514.62%
|
Open $0.00005001
Low $0.00005
High $0.00005002
|
$1.00 25.68K SMILEK | $97.98M |
|
||
| 319 |
Quantum Resistant Ledger
319
QRL
|
$1.4382 | 0.63% | 0.31% | 2.35% |
30d
1.58%
60d
-17.49%
90d
-48.27%
|
Open $1.4249
Low $1.4069
High $1.4562
|
$57.73K 40.14K QRL | $98.07M |
|
||
| 320 |
Four / BinaryX
320
FORM
|
$0.255293 | -0.39% | -1.35% | 19.79% |
30d
-4.01%
60d
18.41%
90d
-34.3%
|
Open $0.25337
Low $0.251136
High $0.296438
|
$35.64M 139.59M FORM | $97.49M |
|
||
| 321 |
Beam
321
beam
|
$0.001888 | 0.98% | -0.44% | 3.24% |
30d
-6.04%
60d
-22.84%
90d
-40.74%
|
Open $0.00188303
Low $0.00184567
High $0.00192134
|
$3.56M 1.88B beam | $96.87M |
|
||
| 322 |
FTX Token
322
FTT
|
$0.291634 | 0.32% | -0.44% | -3.02% |
30d
2.8%
60d
-16.4%
90d
-45.28%
|
Open $0.288879
Low $0.288136
High $0.296798
|
$2.15M 7.37M FTT | $95.92M |
|
||
| 323 |
Qtum
323
QTUM
|
$0.902466 | 0.44% | -1.51% | -4.36% |
30d
-5.09%
60d
-9.48%
90d
-40.94%
|
Open $0.896132
Low $0.893507
High $0.919342
|
$12.59M 13.95M QTUM | $95.67M |
|
||
| 324 |
RealLink
324
REAL
|
$0.069611 | 0.22% | 0.78% | 6.08% |
30d
14.09%
60d
30.27%
90d
-13.21%
|
Open $0.067379
Low $0.067379
High $0.07152
|
$5.41M 77.76M REAL | $95.65M |
|
||
| 325 |
TronBank
325
TBK
|
$0.597302 | -0.17% | -0.19% | -4.71% |
30d
59.67%
60d
76.42%
90d
-0.32%
|
Open $0.605463
Low $0.596263
High $0.605463
|
$481.22K 805.66K TBK | $95.06M |
|
||
| 326 |
Cheems (cheems.pet)
326
CHEEMS
|
$0.00000050 | - | 2.73% | 4.93% |
30d
-2.31%
60d
-3.35%
90d
-54.76%
|
Open $0.000000493
Low $0.000000473
High $0.000000533
|
$3.02M 6.05T CHEEMS | $93.87M |
|
||
| 327 |
Rollbit Coin
327
RLB
|
$0.055008 | -0.07% | -15.04% | -13.34% |
30d
-8.88%
60d
-31.21%
90d
-40.54%
|
Open $0.063953
Low $0.052314
High $0.064745
|
$1.29M 23.51M RLB | $93.82M |
|
||
| 328 |
Reserve Rights
328
RSR
|
$0.001498 | -0.02% | -4.5% | -2.56% |
30d
-16.35%
60d
-7.53%
90d
-47.49%
|
Open $0.00147655
Low $0.00147655
High $0.00157848
|
$7.12M 4.75B RSR | $93.74M |
|
||
| 329 |
YZY MONEY
329
YZY
|
$0.306569 | 0.74% | 0.3% | -6.82% |
30d
-6.07%
60d
-7.9%
90d
-12.83%
|
Open $0.307386
Low $0.301563
High $0.30774
|
$330.34K 1.08M YZY | $91.97M |
|
||
| 330 |
Keeta
330
KTA
|
$0.176059 | 0.51% | -3.71% | -1.2% |
30d
-17.91%
60d
-36.38%
90d
-38.77%
|
Open $0.175469
Low $0.174084
High $0.184577
|
$1.92M 10.90M KTA | $91.67M |
|
||
| 331 |
yearn.finance
331
YFI
|
$2,560.01 | 0.44% | -1.01% | 1.43% |
30d
-2.33%
60d
-17.35%
90d
-28.47%
|
Open $2,538.60
Low $2,537.35
High $2,608.83
|
$15.96M 6.24K YFI | $91.43M |
|
||
| 332 |
Lombard
332
BARD
|
$0.303580 | -2.47% | -8.84% | -9.33% |
30d
-71.77%
60d
-62.39%
90d
-59.42%
|
Open $0.332905
Low $0.30259
High $0.337644
|
$239.61M 789.27M BARD | $91.64M |
|
||
| 333 |
Ravencoin
333
RVN
|
$0.005639 | 0.27% | -2.05% | -3.21% |
30d
2.3%
60d
-8.54%
90d
-27.85%
|
Open $0.00570308
Low $0.00561073
High $0.00581553
|
$4.39M 779.23M RVN | $91.28M |
|
||
| 334 |
Crypto.com Staked ETH
334
CDCETH
|
$2,484.80 | 0.45% | -1.04% | 4.22% |
30d
7.15%
60d
14.08%
90d
-29.99%
|
Open $2,393.30
Low $2,393.30
High $2,536.24
|
$30.34K 12.00 CDCETH | $90.50M |
|
||
| 335 |
0x
335
ZRX
|
$0.106485 | -0.5% | -0.71% | 1.57% |
30d
-0.72%
60d
-3.25%
90d
-25.4%
|
Open $0.105069
Low $0.105069
High $0.108778
|
$17.36M 162.99M ZRX | $90.34M |
|
||
| 336 |
Wrapped Fantom
336
WFTM
|
$0.041065 | 0.8% | -3.52% | -7.97% |
30d
-11.4%
60d
-10.5%
90d
-53.39%
|
Open $0.041083
Low $0.040688
High $0.042757
|
$332.00 8.10K WFTM | $89.62M |
|
||
| 337 |
xSolvBTC
337
xSolvBTC
|
$75,258.70 | - | 6.49% | 10.43% |
30d
5.58%
60d
10.89%
90d
-19.1%
|
Open $70,666.73
Low $70,666.73
High $75,258.69
|
- - | $89.23M |
|
||
| 338 |
MYX Finance
338
MYX
|
$0.316297 | 8.76% | 24.57% | 29.4% |
30d
-22.35%
60d
-88.83%
90d
-94.53%
|
Open $0.210791
Low $0.210791
High $0.597662
|
$149.50M 472.67M MYX | $89.15M |
|
||
| 339 |
Kamino Finance
339
KMNO
|
$0.020117 | 0.4% | -3.35% | 1.19% |
30d
-7.37%
60d
-31.81%
90d
-63.38%
|
Open $0.020291
Low $0.019985
High $0.021637
|
$6.83M 339.34M KMNO | $88.10M |
|
||
| 340 |
Huobi BTC
340
HBTC
|
$59,792.86 | - | -1.32% | 3.02% |
30d
5.94%
60d
10.04%
90d
4.06%
|
Open $59,662.96
Low $59,662.96
High $61,228.25
|
$1.37K - | $87.21M |
|
||
| 341 |
BlazeStake Staked SOL
341
BSOL
|
$108.08 | 0.38% | -3.09% | -1.23% |
30d
-8.64%
60d
0.47%
90d
-41.69%
|
Open $108.11
Low $107.66
High $111.83
|
$37.43K 346.00 BSOL | $86.10M |
|
||
| 342 |
Solana Mobile Seeker
342
SKR
|
$0.016153 | 0.47% | -4.92% | -10.27% |
30d
-30.24%
60d
-31.63%
90d
53.38%
|
Open $0.016532
Low $0.016057
High $0.016989
|
$6.88M 426.05M SKR | $85.33M |
|
||
| 343 |
DigiByte
343
DGB
|
$0.004675 | 0.51% | -1.07% | 0.57% |
30d
14.4%
60d
13.24%
90d
-25.93%
|
Open $0.004667
Low $0.00465167
High $0.00477444
|
$1.56M 333.15M DGB | $85.28M |
|
||
| 344 |
Pieverse
344
PIEVERSE
|
$0.439868 | 1.05% | 3.76% | -17.39% |
30d
-13.93%
60d
2.51%
90d
-12.27%
|
Open $0.418273
Low $0.418273
High $0.439867
|
$8.20M 18.64M PIEVERSE | $84.46M |
|
||
| 345 |
ether.fi
345
EBTC
|
$74,680.97 | - | 2.09% | 5.9% |
30d
4.42%
60d
8.46%
90d
-23.31%
|
Open $73,147.33
Low $73,147.33
High $74,799.10
|
- - | $84.46M |
|
||
| 346 |
Audiera
346
BEAT
|
$0.373330 | 3.88% | -1.81% | 15.29% |
30d
-4.94%
60d
47.87%
90d
-3.65%
|
Open $0.386925
Low $0.356467
High $0.406667
|
$18.20M 48.76M BEAT | $83.73M |
|
||
| 347 |
Hyperliquid USD
347
USDH
|
$0.9994 | 0.02% | -0.08% | - |
30d
-0.06%
60d
-0.07%
90d
-0.06%
|
Open $0.999
Low $0.999
High $1.0005
|
$10.72M 10.72M USDH | $82.51M |
|
||
| 348 |
Tesla tokenized stock (xStock)
348
TSLAX
|
$365.76 | 0.32% | 3.61% | 1.42% |
30d
-7.19%
60d
-12.21%
90d
-16.44%
|
Open $352.36
Low $352.36
High $365.75
|
$13.97M 38.20K TSLAX | $82.40M |
|
||
| 349 |
Theta Fuel
349
TFUEL
|
$0.011261 | 0.47% | -0.65% | -2.15% |
30d
-13.78%
60d
-25.97%
90d
-43.52%
|
Open $0.011166
Low $0.01115
High $0.011335
|
$1.76M 156.24M TFUEL | $82.17M |
|
||
| 350 |
SUPERFORTUNE
350
GUA
|
$0.655426 | -0.73% | 12.67% | 35.01% |
30d
126.17%
60d
360.41%
90d
446.57%
|
Open $0.561048
Low $0.543567
High $0.698792
|
$5.01M 7.64M GUA | $81.93M |
|
34.485 Coins Monitored - Page
7 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.