Market Cap $1.24T
1.73%
Volume 24h $64.82B
-60.06%
BTC % 43.61%
-0.02%
ETH % 17.58%
0.11%
Coins
20.785
+5
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
COTI
301
COTI
|
$0.073951 | 0.28% | -1.51% | -4.85% |
30d -20.2%
60d -24.58%
90d 25.73%
|
Open $0.075201
Low $0.072207
High $0.075356
|
$7.29M 98.52M COTI | $86.99M |
|
|
| 302 |
Vibing
302
VBG
|
$0.607170 | 0.35% | 0.56% | 5.5% |
30d 111.07%
60d 414.78%
90d 500.47%
|
Open $0.605105
Low $0.571278
High $0.906806
|
$1.10M 1.80M VBG | $86.73M |
|
|
| 303 |
Decentralized Social
303
DESO
|
$9.58 | -0.61% | 2.03% | 2.19% |
30d 6.52%
60d 1.99%
90d 32.37%
|
Open $9.366
Low $9.366
High $9.728
|
$211.72K 22.11K DESO | $85.09M |
|
|
| 304 |
Wilder World
304
WILDW
|
$0.346695 | 0.76% | -0.61% | -3.09% |
30d -16.55%
60d 2.27%
90d 49.31%
|
Open $0.346054
Low $0.341874
High $0.349688
|
$634.94K 1.83M WILDW | $85.41M |
|
|
| 305 |
VeThor Token
305
VTHO
|
$0.001390 | 0.16% | 1.52% | -3.97% |
30d -16.97%
60d 26.77%
90d 53.64%
|
Open $0.001373
Low $0.001352
High $0.001390
|
$1.15M 826.98M VTHO | $84.31M |
|
|
| 306 |
TrueFi
306
TRUEFI
|
$0.084501 | -0.1% | -4.52% | -9.14% |
30d 28.67%
60d 135.72%
90d 194.34%
|
Open $0.087584
Low $0.08340
High $0.089308
|
$17.83M 211.03M TRUEFI | $83.05M |
|
|
| 307 |
Metal
307
MTL
|
$1.2308 | -0.46% | -1.07% | 1.71% |
30d -9.16%
60d 33.83%
90d 70.49%
|
Open $1.2503
Low $1.2224
High $1.2916
|
$53.24M 43.26M MTL | $81.96M |
|
|
| 308 |
Everipedia
308
IQ
|
$0.006555 | -0.16% | 5.16% | -19.32% |
30d -33.21%
60d -42.67%
90d -50%
|
Open $0.002814
Low $0.002812
High $0.003004
|
$4.11M - | $82.07M |
|
|
| 309 |
AVINOC
309
AVINOC
|
$0.210545 | -0.02% | 0.38% | -2.94% |
30d -17.93%
60d -16.53%
90d -0.36%
|
Open $0.209772
Low $0.209408
High $0.210737
|
$273.97K 1.30M AVINOC | $81.95M |
|
|
| 310 |
Celsius Network
310
CEL
|
$0.344754 | 0.31% | 0.37% | -9.31% |
30d -37.41%
60d -42.6%
90d -32.62%
|
Open $0.344044
Low $0.331796
High $0.346328
|
$1.11M 3.22M CEL | $82.35M |
|
|
| 311 |
WINk / WINkLink
311
WIN
|
$0.000085 | -1.84% | -3.96% | 4.25% |
30d -
60d -
90d -
|
Open $0.000098
Low $0.000092
High $0.000101
|
$6.50M - | $81.76M |
|
|
| 312 |
Wink
312
WINK
|
$0.000085 | 0.3% | 1.14% | -5.27% |
30d -17.73%
60d -3.54%
90d 15.1%
|
Open $0.000084
Low $0.000083
High $0.000085
|
$8.08M 95.07B WINK | $81.70M |
|
|
| 313 |
Alpha Finance Lab
313
ALPHA
|
$0.105772 | 0.28% | 1.51% | -8.65% |
30d -27.96%
60d -30.05%
90d 32.52%
|
Open $0.104251
Low $0.103249
High $0.105772
|
$2.01M 19.01M ALPHA | $81.87M |
|
|
| 314 |
Stratis
314
STRAX
|
$0.546301 | 0.04% | -5.18% | -0.79% |
30d -15.67%
60d 11.23%
90d 29.94%
|
Open $0.577010
Low $0.543575
High $0.577010
|
$9.33M 17.09M STRAX | $80.55M |
|
|
| 315 |
IQ
315
IQ
|
$0.006415 | 0.09% | -0.18% | -2.87% |
30d -13.68%
60d 3.93%
90d 39.98%
|
Open $0.006424
Low $0.006365
High $0.006521
|
$4.38M 682.53M IQ | $80.33M |
|
|
| 316 |
Volt Inu V2
316
VOLT
|
$0.00000147 | 1.05% | -1.45% | -14.19% |
30d -10.43%
60d 95.26%
90d 66.15%
|
Open $0.00000147
Low $0.00000144
High $0.00000150
|
$17.97M 12.25T VOLT | $80.38M |
|
|
| 317 |
Function X
317
FUNX
|
$0.193711 | 0.01% | 0.98% | -3.54% |
30d -15.94%
60d 4.54%
90d 14.85%
|
Open $0.193286
Low $0.189423
High $0.193711
|
$148.80K 768.15K FUNX | $79.14M |
|
|
| 318 |
NKN
318
NKN
|
$0.105265 | 0.56% | -5.26% | -2.4% |
30d -19.98%
60d 7.01%
90d 28.2%
|
Open $0.104187
Low $0.102961
High $0.105265
|
$7.68M 72.92M NKN | $79.46M |
|
|
| 319 |
Dusk Network
319
DUSK
|
$0.192243 | 0.69% | -2.37% | -6.59% |
30d -8.63%
60d 50.5%
90d 135.99%
|
Open $0.197503
Low $0.187910
High $0.198486
|
$9.96M 51.83M DUSK | $79.56M |
|
|
| 320 |
Metars Genesis
320
MRS
|
$1.2778 | -0.4% | 7.65% | -15.31% |
30d -7.45%
60d -0.61%
90d -21.93%
|
Open $1.1865
Low $1.1865
High $1.3226
|
$92.48K 72.37K MRS | $80.31M |
|
|
| 321 |
Phala.Network
321
PHA
|
$0.148834 | 0.6% | 1.8% | -7.32% |
30d -16.03%
60d -0.57%
90d 27.95%
|
Open $0.146208
Low $0.145422
High $0.149254
|
$3.52M 23.64M PHA | $78.61M |
|
|
| 322 |
Loom Network
322
LOOM
|
$0.069290 | 0.45% | -5.8% | -1.44% |
30d 13.41%
60d 33.2%
90d 61.16%
|
Open $0.075267
Low $0.068750
High $0.075267
|
$49.36M 712.40M LOOM | $78.47M |
|
|
| 323 |
Mdex
323
MDX
|
$0.082861 | 0.29% | 9.79% | -3.3% |
30d -23.14%
60d -13.04%
90d 12.69%
|
Open $0.076335
Low $0.075611
High $0.082861
|
$8.54M 103.01M MDX | $78.74M |
|
|
| 324 |
Marlin
324
POND
|
$0.009567 | 0.29% | 0.88% | -7.47% |
30d -25.76%
60d -0.62%
90d 32.15%
|
Open $0.009515
Low $0.009327
High $0.009567
|
$3.53M 369.30M POND | $77.37M |
|
|
| 325 |
XCAD Network
325
XCAD
|
$1.92 | 0.39% | 1.65% | 7.42% |
30d 50.39%
60d 54.56%
90d 63.13%
|
Open $1.8805
Low $1.8805
High $1.9159
|
$2.09M 1.09M XCAD | $77.43M |
|
|
| 326 |
DODO
326
DODO
|
$0.169855 | 0.51% | -1.51% | -11.64% |
30d -30.87%
60d 41.42%
90d 64.75%
|
Open $0.173284
Low $0.164612
High $0.174605
|
$15.34M 90.31M DODO | $77.30M |
|
|
| 327 |
Covalent
327
CQT
|
$0.148548 | 0.09% | -1.04% | -5.01% |
30d 4.87%
60d 40.07%
90d 36.02%
|
Open $0.149471
Low $0.147663
High $0.151749
|
$1.09M 7.35M CQT | $76.89M |
|
|
| 328 |
Saitama V2
328
SAITAMA
|
$0.001907 | -0.22% | 0.91% | -13.5% |
30d -23.41%
60d -27.63%
90d 72.39%
|
Open $0.001916
Low $0.001884
High $0.001916
|
$1.75M 916.99M SAITAMA | $73.62M |
|
|
| 329 |
Spell Token
329
SPELL
|
$0.000692 | 0.36% | 1.86% | -6.2% |
30d -21.84%
60d -1.96%
90d 27.21%
|
Open $0.000679
Low $0.000675
High $0.000692
|
$5.35M 7.74B SPELL | $74.32M |
|
|
| 330 |
FUNToken - FunFair
330
FUN
|
$0.006690 | 0.25% | -0.88% | -4.86% |
30d -6.57%
60d -5.27%
90d 8.72%
|
Open $0.006738
Low $0.006647
High $0.006749
|
$814.87K 121.81M FUN | $73.34M |
|
|
| 331 |
Pirate Chain
331
ARRR
|
$0.353851 | -5.71% | -3.32% | -4.84% |
30d -14.01%
60d -16.35%
90d 3.57%
|
Open $0.367489
Low $0.353851
High $0.376699
|
$140.27K 396.40K ARRR | $69.34M |
|
|
| 332 |
CEEK Smart VR Token
332
CEEK
|
$0.090652 | 0.13% | 0.08% | -3.37% |
30d -21.76%
60d -26.91%
90d 17.95%
|
Open $0.090530
Low $0.089907
High $0.090730
|
$7.58M 83.64M CEEK | $73.04M |
|
|
| 333 |
MyNeighborAlice
333
ALICE
|
$1.50 | 0.33% | 1.44% | -9.69% |
30d -26.81%
60d -2.26%
90d 38.24%
|
Open $1.4827
Low $1.4685
High $1.5036
|
$12.56M 8.35M ALICE | $72.27M |
|
|
| 334 |
Aura Finance
334
AURA
|
$2.97 | 0.86% | 3.21% | -12.52% |
30d -22.17%
60d 52.69%
90d 71.37%
|
Open $2.9238
Low $2.8574
High $2.9664
|
$517.56K 174.47K AURA | $72.99M |
|
|
| 335 |
Milk Alliance
335
MLK
|
$0.263877 | 0.19% | 0.56% | -5.05% |
30d -21.53%
60d -7.38%
90d 15.22%
|
Open $0.262460
Low $0.262460
High $0.264036
|
$1.00M 3.80M MLK | $71.79M |
|
|
| 336 |
Venus
336
XVS
|
$4.83 | 0.32% | 0.45% | -3.74% |
30d -18.62%
60d -6.83%
90d 25.99%
|
Open $4.8177
Low $4.7330
High $4.8328
|
$1.64M 339.75K XVS | $71.53M |
|
|
| 337 |
QuarkChain
337
QKC
|
$0.011265 | 1.1% | -2.25% | -0.4% |
30d -6.27%
60d 10.35%
90d 43.98%
|
Open $0.011288
Low $0.011012
High $0.011731
|
$12.88M 1.14B QKC | $72.09M |
|
|
| 338 |
Highstreet
338
HIGH
|
$2.13 | 0.26% | 1.21% | -11.55% |
30d -34.91%
60d 78.79%
90d 111.86%
|
Open $2.0949
Low $2.0715
High $2.1414
|
$13.35M 6.27M HIGH | $70.92M |
|
|
| 339 |
World Mobile Token
339
WMT
|
$0.184777 | -0.35% | -0.56% | 2.95% |
30d -7.92%
60d 0.57%
90d 19.55%
|
Open $0.185211
Low $0.184204
High $0.186107
|
$872.60K 4.72M WMT | $69.99M |
|
|
| 340 |
Wrapped NXM
340
WNXM
|
$24.24 | -0.17% | 3.29% | -2.2% |
30d 8.23%
60d 47.97%
90d 180.24%
|
Open $23.40
Low $23.40
High $24.24
|
$7.67M 316.61K WNXM | $70.19M |
|
|
| 341 |
Shentu
341
CTK
|
$0.777101 | 0.41% | 1.21% | -2.93% |
30d -8.33%
60d -1.82%
90d 9.15%
|
Open $0.768478
Low $0.765019
High $0.777101
|
$1.85M 2.38M CTK | $70.35M |
|
|
| 342 |
Sologenic
342
SOLO
|
$0.175547 | 0.87% | -0.85% | 0.74% |
30d 12.29%
60d 6.77%
90d -19.64%
|
Open $0.177613
Low $0.171426
High $0.178670
|
$927.64K 5.28M SOLO | $70.21M |
|
|
| 343 |
Bifrost
343
BFC
|
$0.063136 | -0.93% | -2.84% | -0.8% |
30d -21.29%
60d -29.09%
90d 14.37%
|
Open $0.065182
Low $0.062669
High $0.065420
|
$243.52K 3.86M BFC | $68.72M |
|
|
| 344 |
Rally
344
RALLY
|
$0.014052 | -2.01% | -1.43% | -7.57% |
30d 12.49%
60d 7.34%
90d 75.37%
|
Open $0.014307
Low $0.013676
High $0.014307
|
$1.94M 138.03M RALLY | $69.07M |
|
|
| 345 |
Decimal
345
DEL
|
$0.023738 | 0.51% | 1.44% | 6.93% |
30d -0.92%
60d -17.08%
90d -20.96%
|
Open $0.023212
Low $0.023212
High $0.023768
|
$208.78K 8.79M DEL | $69.16M |
|
|
| 346 |
Dejitaru Tsuka
346
TSUKA
|
$0.068680 | -0.08% | 2.07% | -22.06% |
30d -35.87%
60d 0.01%
90d 12.08%
|
Open $0.067821
Low $0.066716
High $0.068751
|
$3.12M 45.38M TSUKA | $68.68M |
|
|
| 347 |
Biswap
347
BSW
|
$0.184599 | 0.23% | 2.25% | -4.69% |
30d -21.55%
60d -7.54%
90d 8.35%
|
Open $0.179344
Low $0.179344
High $0.184599
|
$6.89M 37.31M BSW | $68.86M |
|
|
| 348 |
QCash
348
QC
|
$0.148978 | - | - | -6.39% |
30d -4.11%
60d -13.72%
90d -34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$109.00 - | $68.53M |
|
|
| 349 |
LooksRare
349
LOOKS
|
$0.144547 | -0.01% | -0.07% | -9.23% |
30d -33.94%
60d -26.2%
90d -0.39%
|
Open $0.144350
Low $0.139682
High $0.145747
|
$3.86M 26.70M LOOKS | $67.87M |
|
|
| 350 |
XYO Network
350
XYO
|
$0.005275 | 1.33% | 2.6% | 4.36% |
30d -13.12%
60d -13.26%
90d 42.87%
|
Open $0.005174
Low $0.005136
High $0.005275
|
$808.19K 153.22M XYO | $67.75M |
|
20.785 Coins Monitored - Page 7 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.