Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
River
301
RIVER
|
$6.18 | 1.91% | 1.8% | -5.54% |
30d
-50.43%
60d
-62.67%
90d
-55.2%
|
Open $5.953
Low $5.639
High $6.176
|
$14.10M 2.28M RIVER | $121.06M |
|
||
| 302 |
Cheems (cheems.pet)
302
CHEEMS
|
$0.00000064 | -0.38% | -0.4% | 9.23% |
30d
42.51%
60d
43.73%
90d
21.96%
|
Open $0.000000637
Low $0.000000631
High $0.00000066
|
$1.71M 2.67T CHEEMS | $120.09M |
|
||
| 303 |
Astherus USDF
303
USDF
|
$0.9986 | 0.01% | 0.01% | -0.02% |
30d
-
60d
0.02%
90d
0.36%
|
Open $0.9985
Low $0.9981
High $0.999
|
$61.29K 61.38K USDF | $119.08M |
|
||
| 304 |
SUPERFORTUNE
304
GUA
|
$0.949620 | -0.93% | 9.32% | 15.48% |
30d
106.34%
60d
259.67%
90d
457.14%
|
Open $0.850176
Low $0.848835
High $0.95862
|
$3.95M 4.16M GUA | $118.70M |
|
||
| 305 |
0G
305
0G
|
$0.555232 | - | 2.49% | 1.37% |
30d
6.51%
60d
-7.79%
90d
12.38%
|
Open $0.538094
Low $0.53664
High $0.56079
|
$14.20M 25.57M 0G | $118.40M |
|
||
| 306 |
Tokenize Xchange
306
TKX
|
$1.4744 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$3.26K - | $117.94M |
|
||
| 307 |
Banana For Scale
307
BANANA
|
$0.011580 | -1.13% | 4.14% | 18.15% |
30d
24.12%
60d
67.57%
90d
265.79%
|
Open $0.011454
Low $0.011115
High $0.012059
|
$16.30M 1.41B BANANA | $115.80M |
|
||
| 308 |
SuperTrust
308
SUT
|
$0.616760 | - | -0.08% | 3.07% |
30d
-12.37%
60d
-31.71%
90d
9.01%
|
Open $0.61877
Low $0.611003
High $0.633243
|
$799.92K 1.30M SUT | $116.20M |
|
||
| 309 |
ORDI / Ordinals
309
ORDI
|
$5.46 | 0.05% | 4.7% | 27.64% |
30d
131.31%
60d
131.67%
90d
110.73%
|
Open $5.210
Low $5.028
High $5.477
|
$76.99M 14.11M ORDI | $114.62M |
|
||
| 310 |
JPool Staking Pool Token
310
JSOL
|
$120.45 | 0.12% | 3.68% | 8.98% |
30d
10.16%
60d
9.33%
90d
14.65%
|
Open $115.31
Low $115.31
High $121.10
|
$1.11K 9.00 JSOL | $113.30M |
|
||
| 311 |
WEMIX
311
WEMIX
|
$0.244439 | 0.02% | 0.81% | 2.03% |
30d
-1.36%
60d
-16.27%
90d
-19.63%
|
Open $0.240673
Low $0.240673
High $0.244439
|
$858.37K 3.51M WEMIX | $113.00M |
|
||
| 312 |
Synthetix Network Token
312
SNX
|
$0.328474 | -0.01% | -1.81% | 6.53% |
30d
12.45%
60d
5.11%
90d
17.44%
|
Open $0.319311
Low $0.319311
High $0.334942
|
$14.15M 43.08M SNX | $113.16M |
|
||
| 313 |
Bybit Staked SOL
313
BBSOL
|
$102.83 | 0.46% | 3.28% | 8.63% |
30d
9.7%
60d
9.25%
90d
14.65%
|
Open $98.05
Low $98.05
High $103.20
|
$5.88M 57.23K BBSOL | $112.31M |
|
||
| 314 |
RealLink
314
REAL
|
$0.081047 | 0.45% | 0.17% | 10.84% |
30d
29.17%
60d
49.79%
90d
67.4%
|
Open $0.080336
Low $0.080065
High $0.082027
|
$7.62M 93.96M REAL | $111.36M |
|
||
| 315 |
Livepeer
315
LPT
|
$2.23 | 0.04% | 1.83% | 7.33% |
30d
7.97%
60d
0.73%
90d
-3.4%
|
Open $2.1668
Low $2.1668
High $2.3257
|
$31.35M 14.05M LPT | $110.89M |
|
||
| 316 |
AWE Network
316
AWE
|
$0.056544 | -0.04% | 0.27% | -1.41% |
30d
14.16%
60d
11.16%
90d
-9.84%
|
Open $0.056304
Low $0.055661
High $0.056726
|
$4.19M 74.18M AWE | $109.83M |
|
||
| 317 |
USD.AI
317
CHIP
|
$0.054677 | 0.89% | -5.49% | -14.99% |
30d
48.13%
60d
48.13%
90d
48.13%
|
Open $0.057681
Low $0.053603
High $0.057991
|
$82.19M 1.50B CHIP | $109.35M |
|
||
| 318 |
BNB48 Club Token
318
KOGE
|
$31.94 | -0.48% | -1.61% | -5.67% |
30d
-33.46%
60d
-33.46%
90d
-33.31%
|
Open $32.32
Low $30.85
High $32.50
|
$144.10K 4.51K KOGE | $108.21M |
|
||
| 319 |
Gas
319
GAS
|
$1.67 | 0.11% | 0.78% | 3.6% |
30d
-2.69%
60d
9.59%
90d
2.16%
|
Open $1.6413
Low $1.6413
High $1.6884
|
$3.47M 2.08M GAS | $108.33M |
|
||
| 320 |
FTX Token
320
FTT
|
$0.325896 | 0.5% | -10% | 15.08% |
30d
9.58%
60d
19.61%
90d
12.58%
|
Open $0.402917
Low $0.321688
High $0.419658
|
$11.60M 35.58M FTT | $107.19M |
|
||
| 321 |
Rollbit Coin
321
RLB
|
$0.063479 | -0.31% | -0.41% | 3.22% |
30d
-2.85%
60d
-16.8%
90d
-10.43%
|
Open $0.063054
Low $0.06304
High $0.064576
|
$79.99K 1.26M RLB | $107.09M |
|
||
| 322 |
Block Street
322
BSB
|
$0.514136 | -0.46% | -13.41% | 23.87% |
30d
159.44%
60d
323.03%
90d
408.44%
|
Open $0.579773
Low $0.473589
High $0.616824
|
$38.16M 74.22M BSB | $106.81M |
|
||
| 323 |
Wrapped Fantom
323
WFTM
|
$0.048680 | - | 8.94% | 9.03% |
30d
18.51%
60d
24.67%
90d
9.74%
|
Open $0.044718
Low $0.044682
High $0.049638
|
- - | $106.22M |
|
||
| 324 |
TronBank
324
TBK
|
$0.640128 | 0.15% | 0.3% | 2.04% |
30d
-1.72%
60d
61.07%
90d
91.39%
|
Open $0.638405
Low $0.637957
High $0.640128
|
$167.46K 261.60K TBK | $105.44M |
|
||
| 325 |
Four / BinaryX
325
FORM
|
$0.275438 | 0.17% | -6.92% | 14% |
30d
34.68%
60d
3.53%
90d
24.98%
|
Open $0.298728
Low $0.26507
High $0.302609
|
$18.87M 68.51M FORM | $105.18M |
|
||
| 326 |
Ultima
326
ULTIMA
|
$2,803.69 | 0.17% | 0.95% | 2.04% |
30d
-10.82%
60d
-42.13%
90d
-48.9%
|
Open $2,775.69
Low $2,773.47
High $2,818.78
|
$17.82M 6.36K ULTIMA | $104.88M |
|
||
| 327 |
Melania Meme
327
MELANIA
|
$0.105056 | 0.19% | -0.58% | -1.35% |
30d
-3.46%
60d
1.45%
90d
-7.74%
|
Open $0.104911
Low $0.104526
High $0.108422
|
$19.04M 181.19M MELANIA | $105.06M |
|
||
| 328 |
PlaysOut
328
PLAYSOUT1
|
$0.156116 | 4.1% | 49.48% | 61.18% |
30d
74.71%
60d
642.25%
90d
70.5%
|
Open $0.10409
Low $0.099314
High $0.156116
|
$12.23M 78.33M PLAYSOUT1 | $104.78M |
|
||
| 329 |
ViciCoin
329
VCNT
|
$17.18 | -0.22% | -0.06% | -1.43% |
30d
-3.53%
60d
2.67%
90d
-4.98%
|
Open $17.15
Low $17.09
High $17.22
|
$131.59K 7.66K VCNT | $104.60M |
|
||
| 330 |
BitMart Coin
330
BMX
|
$0.321430 | 0.05% | 0.19% | -0.06% |
30d
3.02%
60d
1.66%
90d
-15.15%
|
Open $0.325362
Low $0.318125
High $0.325362
|
$9.33M 29.01M BMX | $104.23M |
|
||
| 331 |
Enjin Coin
331
ENJ
|
$0.053046 | 3.12% | 6.15% | -6.59% |
30d
167.52%
60d
197.85%
90d
163.12%
|
Open $0.049848
Low $0.048818
High $0.053045
|
$31.32M 590.37M ENJ | $104.07M |
|
||
| 332 |
Bio Protocol
332
BIO
|
$0.048124 | 0.81% | -8.76% | 43.97% |
30d
167.17%
60d
129.28%
90d
90.56%
|
Open $0.053353
Low $0.04741
High $0.054217
|
$71.64M 1.49B BIO | $104.01M |
|
||
| 333 |
Safe
333
SAFE
|
$0.139431 | -0.48% | 1.47% | -2.63% |
30d
24.26%
60d
40.78%
90d
41.74%
|
Open $0.136729
Low $0.13519
High $0.143786
|
$4.29M 30.79M SAFE | $103.24M |
|
||
| 334 |
Safe
334
SAFE
|
$0.138050 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$3.38M - | $102.21M |
|
||
| 335 |
Beam
335
beam
|
$0.002006 | 0.59% | 2.49% | 5.65% |
30d
10.67%
60d
1.38%
90d
-7.59%
|
Open $0.00194625
Low $0.00193911
High $0.00201686
|
$4.33M 2.16B beam | $102.92M |
|
||
| 336 |
MNEE
336
MNEE
|
$0.9998 | -0.05% | - | 0.02% |
30d
-
60d
-0.04%
90d
0.09%
|
Open $0.9991
Low $0.9987
High $1.0007
|
$138.21K 138.23K MNEE | $101.02M |
|
||
| 337 |
CoW Protocol
337
COW
|
$0.179896 | 0.12% | -4.02% | -2.69% |
30d
-16.16%
60d
-22.8%
90d
23.79%
|
Open $0.18626
Low $0.176073
High $0.189441
|
$9.58M 53.26M COW | $100.25M |
|
||
| 338 |
StandX DUSD
338
DUSD
|
$0.9992 | -0.02% | - | -0.01% |
30d
-0.05%
60d
0.01%
90d
0.24%
|
Open $0.9992
Low $0.9986
High $0.9994
|
$3.36M 3.36M DUSD | $100.22M |
|
||
| 339 |
Berachain
339
BERA
|
$0.385655 | 0.78% | 1.83% | 7.41% |
30d
-2.84%
60d
-28.8%
90d
-2.7%
|
Open $0.374506
Low $0.374506
High $0.389758
|
$27.82M 72.14M BERA | $100.10M |
|
||
| 340 |
0x
340
ZRX
|
$0.116249 | 0.6% | 5.84% | 5.8% |
30d
10.77%
60d
14.07%
90d
16.45%
|
Open $0.109404
Low $0.109404
High $0.117763
|
$21.11M 181.59M ZRX | $98.63M |
|
||
| 341 |
Ravencoin
341
RVN
|
$0.006063 | 0.15% | 0.81% | 4.7% |
30d
4.48%
60d
11.99%
90d
5.99%
|
Open $0.00597279
Low $0.005968
High $0.00616529
|
$6.24M 1.03B RVN | $98.40M |
|
||
| 342 |
yearn.finance
342
YFI
|
$2,745.65 | 0.2% | 0.56% | 3.25% |
30d
9.85%
60d
10.54%
90d
4.73%
|
Open $2,736.65
Low $2,726.15
High $2,776.47
|
$19.79M 7.21K YFI | $98.06M |
|
||
| 343 |
Smilek to the Bank
343
SMILEK
|
$0.000050 | - | -0.01% | 0.01% |
30d
0.01%
60d
-0.01%
90d
787996.11%
|
Open $0.00004999
Low $0.00004998
High $0.00005
|
$85.62K 1.71B SMILEK | $97.93M |
|
||
| 344 |
Coinbase Wrapped XRP
344
CBXRP
|
$1.4260 | -0.03% | 1.15% | 5.05% |
30d
6.26%
60d
4.75%
90d
19.35%
|
Open $1.4118
Low $1.4085
High $1.4505
|
$1.29M 905.89K CBXRP | $97.80M |
|
||
| 345 |
Qtum
345
QTUM
|
$0.920708 | 0.1% | 3.57% | 5.85% |
30d
-2.02%
60d
5.23%
90d
2.35%
|
Open $0.886091
Low $0.88562
High $0.929895
|
$13.08M 14.21M QTUM | $97.61M |
|
||
| 346 |
Huobi BTC
346
HBTC
|
$66,709.50 | - | 2.01% | 11.53% |
30d
17.66%
60d
22.57%
90d
183.4%
|
Open $65,277.47
Low $64,239.57
High $66,709.49
|
$17.24K - | $97.30M |
|
||
| 347 |
Kamino Finance
347
KMNO
|
$0.021366 | 0.94% | 6.21% | 7.08% |
30d
14.66%
60d
6.22%
90d
-24.71%
|
Open $0.020526
Low $0.020115
High $0.021365
|
$10.83M 506.82M KMNO | $97.11M |
|
||
| 348 |
Spark
348
SPK
|
$0.036042 | 0.28% | -0.35% | 0.45% |
30d
76.27%
60d
82.87%
90d
80.89%
|
Open $0.036294
Low $0.035351
High $0.036294
|
$19.35M 536.84M SPK | $96.58M |
|
||
| 349 |
Impossible Cloud Network
349
ICNT
|
$0.378296 | -1.33% | 5.96% | 3.54% |
30d
23.55%
60d
19.98%
90d
3.07%
|
Open $0.361415
Low $0.353438
High $0.392545
|
$6.29M 16.63M ICNT | $95.71M |
|
||
| 350 |
Everything
350
EV
|
$0.000947 | -0.87% | -8.01% | 16.41% |
30d
52.5%
60d
215.78%
90d
215.78%
|
Open $0.00103421
Low $0.00094373
High $0.00104263
|
$224.22K 236.70M EV | $94.73M |
|
34.591 Coins Monitored - Page
7 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.