Market Cap $3.57T 1.23%
Volume 24h $176.31B 26.21%
BTC % 60.74% -0.39%
ETH % 8.69% 0.92%
Coins 32.332 +6
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
301 $3.09 -0.61% 0.52% 2.89%
30d -10.99%
60d -19.52%
90d 41.38%
Open $3.0561
Low $3.0487
High $3.1284
$366.01K 118.47K HASUI $168.09M
302
Siacoin
Siacoin
302
SC
$0.002971 -0.45% 2.23% -0.06%
30d -7.78%
60d -7.88%
90d 9.17%
Open $0.00292159
Low $0.00289945
High $0.00299893
$5.62M 1.89B SC $166.44M
303
NEXPACE
NEXPACE
303
NXPC
$0.900404 -0.27% 0.32% -3.38%
30d -27%
60d -39.44%
90d -39.44%
Open $0.90177
Low $0.895495
High $0.919705
$14.60M 16.21M NXPC $165.52M
304 $0.003526 -0.14% 3.35% 0.85%
30d -11.57%
60d -26.14%
90d -8.41%
Open $0.00342515
Low $0.00339765
High $0.00354519
$8.33M 2.36B CKB $165.15M
305
SPACE ID
SPACE ID
305
ID
$0.153644 -0.28% 2.15% -2%
30d -12.82%
60d -22.83%
90d -8.6%
Open $0.150856
Low $0.149635
High $0.15521
$7.61M 49.50M ID $165.09M
306
Elixir deUSD
Elixir deUSD
306
DEUSD
$1.0003 - - 0.09%
30d -
60d 0.06%
90d 0.05%
Open $1.0001
Low $0.9999
High $1.0003
$17.84K 17.84K DEUSD $164.92M
307
ZetaChain
ZetaChain
307
ZETA
$0.177367 -0.09% 1.4% -2.22%
30d -14.57%
60d -32.13%
90d -18.62%
Open $0.174208
Low $0.173119
High $0.180371
$9.61M 54.21M ZETA $164.27M
308 $48.02 - 0.01% -
30d -24.4%
60d 1.63%
90d -5.36%
Open $48.01
Low $48.00
High $48.03
$587.08M 12.23M KOGE $162.69M
309
QUBIC
QUBIC
309
QUBIC
$0.00000135 0.1% -0.11% -6.14%
30d -3.1%
60d -6.54%
90d 36.51%
Open $0.000001349
Low $0.000001313
High $0.000001362
$1.45M 1.08T QUBIC $162.23M
310
Melania Meme
Melania Meme
310
MELANIA
$0.197621 -0.27% 2.21% -4.75%
30d -34.58%
60d -40.67%
90d -64.43%
Open $0.193505
Low $0.192791
High $0.198849
$6.64M 33.62M MELANIA $162.05M
311 $7.70 -0.09% 4.26% 0.69%
30d -8.67%
60d 6.29%
90d 18.69%
Open $7.373
Low $7.331
High $7.742
$31.95M 4.15M ORDI $161.79M
312
Sahara AI
Sahara AI
312
SAHARA
$0.078604 -0.44% -4.25% -21.47%
30d -75.91%
60d -75.91%
90d -75.91%
Open $0.080223
Low $0.078603
High $0.084462
$129.82M 1.65B SAHARA $160.35M
313 $0.015692 0.3% 2.29% -9.95%
30d 7.8%
60d -9.83%
90d 18.22%
Open $0.015386
Low $0.015283
High $0.015734
$5.24M 334.14M T $158.97M
314 $3.95 0.05% 1.37% -0.11%
30d -1.56%
60d -5.92%
90d 10.48%
Open $3.9085
Low $3.8549
High $3.9920
$2.13M 537.86K FLUID $156.67M
315 $0.015539 -1.1% 8.31% 25.31%
30d 169.95%
60d 192.91%
90d 181.13%
Open $0.01425
Low $0.01418
High $0.016078
$61.79M 3.98B BANANA $155.39M
316 $0.9999 - - 0.01%
30d -0.05%
60d -0.02%
90d -
Open $0.9997
Low $0.9996
High $1.0000
$675.37K 675.46K USDTb $155.21M
317
UXLINK
UXLINK
317
UXLINK
$0.374343 -0.67% 1.98% 15.28%
30d -2.63%
60d -14.89%
90d -23.74%
Open $0.36065
Low $0.356526
High $0.387211
$84.76M 226.41M UXLINK $153.09M
318
Gigachad
Gigachad
318
GIGA
$0.016244 -0.25% 5.13% -11.85%
30d -24.04%
60d -13.82%
90d 17.57%
Open $0.01552
Low $0.01503
High $0.016499
$6.83M 420.66M GIGA $151.11M
319
aelf
aelf
319
ELF
$0.196441 -0.07% 2.26% 3.94%
30d -10.83%
60d -14.97%
90d -16.26%
Open $0.191617
Low $0.190934
High $0.19659
$3.23M 16.44M ELF $150.35M
320
Holo
Holo
320
HOT
$0.000845 -0.17% 3.33% -1.36%
30d -12.28%
60d -13.16%
90d -7.37%
Open $0.00081949
Low $0.00081393
High $0.00085054
$4.76M 5.63B HOT $147.89M
321
STASIS EURO
STASIS EURO
321
EURS
$1.1787 - 0.2% 1.02%
30d 3.7%
60d 3.91%
90d 7.52%
Open $1.1764
Low $1.1714
High $1.1790
$0 0 EURS $146.31M
322 $0.295534 -0.28% 3.91% 1.84%
30d -21.4%
60d 1.39%
90d 32.46%
Open $0.285635
Low $0.283483
High $0.298368
$10.24M 34.64M COW $144.32M
323
GMX
GMX
323
GMX
$13.99 -0.1% 1.57% -0.19%
30d -9.05%
60d 2.51%
90d 12.35%
Open $13.80
Low $13.62
High $14.22
$6.47M 462.57K GMX $142.66M
324 $7.80 1.95% 3.22% 39.72%
30d 45.12%
60d 40.68%
90d 28.83%
Open $7.544
Low $7.518
High $7.801
$4.79M 613.92K PROM $142.38M
325 $0.014226 -0.16% 1.83% -0.34%
30d -11.19%
60d -22.78%
90d -6.79%
Open $0.014034
Low $0.013887
High $0.014319
$8.61M 604.99M ANKR $142.26M
326
ETHPoW
ETHPoW
326
ETHW
$1.3193 -0.02% 1.3% -2.94%
30d -5.59%
60d -19.76%
90d 17.76%
Open $1.3043
Low $1.2935
High $1.3292
$6.18M 4.69M ETHW $142.24M
327
Snek
Snek
327
SNEK
$0.001878 -1.09% -1.33% -2.14%
30d -30.08%
60d -43.44%
90d -25.24%
Open $0.0018997
Low $0.00187832
High $0.0019258
$803.09K 427.56M SNEK $140.06M
328
Casper
Casper
328
CSPR
$0.010582 -0.41% 2.35% -6.94%
30d -18.64%
60d -19.15%
90d 18.37%
Open $0.010472
Low $0.010339
High $0.010751
$1.90M 179.97M CSPR $139.90M
329
Aura
Aura
329
AURA
$0.144566 -0.48% 8.97% 33.91%
30d 16043.83%
60d 15174.67%
90d 22800.87%
Open $0.133681
Low $0.129474
High $0.147231
$5.11M 35.32M AURA $139.26M
330 $0.071619 -0.05% -1.15% -5.92%
30d 60.29%
60d 43.01%
90d -24.59%
Open $0.069442
Low $0.068921
High $0.070258
$1.00 - $139.11M
331
pufETH
pufETH
331
PUFETH
$2,707.13 0.23% 2.7% 3.27%
30d 4.2%
60d 41.17%
90d 63.8%
Open $2,640.66
Low $2,633.78
High $2,722.48
$1.02M 378.00 PUFETH $138.34M
332 $0.012775 -0.96% -5.25% 27.72%
30d 271.43%
60d 169.99%
90d 52.2%
Open $0.01325
Low $0.012775
High $0.013759
$31.47M 2.46B FUN $138.21M
333
Harmony
Harmony
333
ONE
$0.009402 -0.27% 1.17% -8.45%
30d -17.85%
60d -25.86%
90d -3.73%
Open $0.00933356
Low $0.009198
High $0.00956523
$7.81M 830.40M ONE $137.72M
334 $9.53 -0.61% 2.24% -4.55%
30d -10.12%
60d -17.92%
90d -6.99%
Open $9.342
Low $9.245
High $9.612
$4.00M 419.36K XCH $137.34M
335
Freysa
Freysa
335
FAI
$0.016543 -0.41% 0.92% -4.81%
30d -5.36%
60d 0.82%
90d 23.09%
Open $0.016432
Low $0.016326
High $0.0167
$1.78M 107.84M FAI $135.48M
336
Drift
Drift
336
DRIFT
$0.397842 - -5.3% -4.83%
30d -17.75%
60d -40.04%
90d -12.71%
Open $0.42343
Low $0.393862
High $0.424284
$12.61M 31.70M DRIFT $135.27M
337 $0.073910 -2.19% -3.14% 53.35%
30d -24.21%
60d -24.21%
90d -24.21%
Open $0.078141
Low $0.073217
High $0.081478
$296.38M 4.01B H $134.89M
338
DigiByte
DigiByte
338
DGB
$0.007488 -0.07% 2.47% -2.22%
30d -13.53%
60d -18.28%
90d -21.38%
Open $0.0073019
Low $0.00729808
High $0.00754509
$1.48M 197.61M DGB $133.16M
339 $2,539.55 - 1.72% 3.2%
30d -2.44%
60d 38.95%
90d 63.75%
Open $2,496.41
Low $2,496.41
High $2,539.54
- - $132.49M
340
ICON
ICON
340
ICX
$0.122878 -0.25% 2.47% -3.02%
30d -19.95%
60d 21.92%
90d 54.44%
Open $0.12058
Low $0.119787
High $0.123192
$1.72M 14.00M ICX $131.40M
341
Solayer
Solayer
341
LAYER
$0.624155 -0.5% 0.08% -5.5%
30d -15.42%
60d -53.62%
90d -56.41%
Open $0.622961
Low $0.62188
High $0.631759
$20.40M 32.69M LAYER $131.07M
342
Vana
Vana
342
VANA
$4.35 -0.21% 2.24% -4.73%
30d -31.55%
60d -21.73%
90d -15.32%
Open $4.2772
Low $4.1909
High $4.3708
$7.99M 1.84M VANA $130.93M
343
Wootrade
Wootrade
343
WOO
$0.068255 -0.29% 4.73% 0.97%
30d -9.56%
60d -0.51%
90d 12.5%
Open $0.065238
Low $0.06503
High $0.068458
$6.66M 97.52M WOO $130.32M
344 $0.136456 -0.36% 4.97% 2.04%
30d -23.41%
60d -26.06%
90d 76.17%
Open $0.130855
Low $0.128144
High $0.136954
$44.29M 324.55M AIXBT $129.85M
345 $0.057462 0.14% -1.34% -5.6%
30d 8.26%
60d -16.83%
90d 34.97%
Open $0.058314
Low $0.056688
High $0.058778
$6.65M 115.75M KMNO $129.57M
346
Agora
Agora
346
AUSD
$0.9996 0.01% -0.01% -0.01%
30d -0.01%
60d -0.04%
90d 0.03%
Open $0.9997
Low $0.9991
High $0.9999
$63.54M 63.56M AUSD $128.86M
347 $0.043576 -0.44% 1.57% -2.79%
30d -13.13%
60d -20.52%
90d 5.77%
Open $0.043093
Low $0.042544
High $0.04394
$16.72M 383.80M GMT $127.96M
348
Polymesh
Polymesh
348
POLYX
$0.128261 -0.61% 4.06% 1.69%
30d -7.31%
60d -12.81%
90d 5.84%
Open $0.123237
Low $0.122735
High $0.129933
$4.67M 36.37M POLYX $125.46M
349
Kadena
Kadena
349
KDA
$0.385467 -1.02% 0.46% -4.96%
30d -12.33%
60d -37.74%
90d 0.7%
Open $0.383688
Low $0.377032
High $0.391546
$3.56M 9.23M KDA $124.73M
350
Chintai
Chintai
350
CHEXT
$0.124512 0.75% -3.05% -22.8%
30d -34.85%
60d -37.76%
90d -23.56%
Open $0.128373
Low $0.120207
High $0.128473
$2.65M 21.32M CHEXT $124.38M
32.332 Coins Monitored - Page 7 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.