Market Cap $2.55T 1.71%
Volume 24h $138.51B 10.69%
BTC % 51.07% 0.11%
ETH % 15% -0.6%
Coins 26.735 +33
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
301
Aevo
Aevo
301
AEVO
$1.83 1.07% 0.85% 7.41%
30d -23.64%
60d -34.93%
90d -34.93%
Open $1.7276
Low $1.7257
High $1.8555
$82.41M 45.15M AEVO $200.80M
302
Syscoin
Syscoin
302
SYS
$0.250003 1.14% 0.06% 10.41%
30d -10.53%
60d 72.58%
90d 121.72%
Open $0.253058
Low $0.24717
High $0.253539
$4.90M 19.61M SYS $195.98M
303
Multibit
Multibit
303
MUBI
$0.202329 0.59% 3.68% 33.32%
30d 90.98%
60d 100.05%
90d 52.99%
Open $0.198642
Low $0.195146
High $0.226287
$36.15M 178.66M MUBI $192.21M
304 $0.00000426 -0.17% 0.78% -0.42%
30d -10.65%
60d 27.5%
90d 53.26%
Open $0.000004241
Low $0.000004169
High $0.000004318
$726.93K 170.76B VVS $192.07M
305
USDB
USDB
305
USDB
$1.0027 -0.21% -0.11% 0.41%
30d -0.18%
60d -0.66%
90d -0.66%
Open $1.0028
Low $0.9983
High $1.0048
$36.27M 36.18M USDB $189.84M
306
Toshi
Toshi
306
TOSHI
$0.000461 0.26% 2.34% 2.35%
30d 36.68%
60d 340.66%
90d 241.13%
Open $0.00046481
Low $0.00043391
High $0.00046481
$1.92M 4.16B TOSHI $188.26M
307
Helium Mobile
Helium Mobile
307
MOBILE
$0.002250 0.23% -3.85% -7.55%
30d -46.22%
60d -44.55%
90d -8.52%
Open $0.00238277
Low $0.00222298
High $0.00238277
$2.81M 1.25B MOBILE $185.05M
308 $0.631713 1.66% 1.24% 12.2%
30d -41.94%
60d -24.05%
90d 21.82%
Open $0.627791
Low $0.621361
High $0.638377
$7.03M 11.12M EDU $184.51M
309 $0.004450 1.42% 3.09% 10.93%
30d -28.25%
60d 17.38%
90d 61.07%
Open $0.00437008
Low $0.00430197
High $0.00452093
$13.29M 2.99B SLP $184.19M
310 $65,700.68 -0.22% 1.73% 0.77%
30d 0.8%
60d 28.72%
90d 68.46%
Open $64,983.26
Low $64,333.87
High $66,073.38
$195.96K 2.00 RBTC $183.54M
311
CyberConnect
CyberConnect
311
CYBER
$9.21 1.61% 2.38% 6.65%
30d -24.97%
60d 5.6%
90d 37.08%
Open $9.092
Low $8.982
High $9.326
$19.26M 2.09M CYBER $183.37M
312
Seedify.fund
Seedify.fund
312
SFUND
$3.04 -0.2% 0.8% -6.97%
30d -36.03%
60d -10.96%
90d 15.08%
Open $3.1017
Low $2.9853
High $3.1274
$5.81M 1.91M SFUND $183.06M
313
Stratis (New)
Stratis (New)
313
STRAX
$0.095657 0.46% -0.42% 9.74%
30d -40.53%
60d -40.53%
90d -40.53%
Open $0.096742
Low $0.09285
High $0.097886
$7.62M 79.70M STRAX $182.48M
314
IQ
IQ
314
IQ
$0.010089 1.54% 6.6% 2.39%
30d -31.69%
60d 36.41%
90d 108.44%
Open $0.00954641
Low $0.00906517
High $0.010088
$12.80M 1.27B IQ $181.93M
315 $0.020048 1.6% 2.7% 13.48%
30d -31.56%
60d -33.17%
90d -12.89%
Open $0.020046
Low $0.0193
High $0.020338
$18.57M 926.31M USTC $179.44M
316
Portal
Portal
316
PORTAL
$1.0469 0.57% 1.19% 2.59%
30d -44.19%
60d -76.28%
90d -76.28%
Open $1.0481
Low $1.0272
High $1.1055
$20.36M 19.45M PORTAL $179.25M
317
Civic
Civic
317
CVC
$0.174617 1.25% 2.81% 6.67%
30d 17.84%
60d 62.39%
90d 100.69%
Open $0.170429
Low $0.169555
High $0.175325
$13.92M 79.74M CVC $174.62M
318
Venus
Venus
318
XVS
$11.06 1.62% 4.79% 14.56%
30d -25.61%
60d -7.87%
90d -3.48%
Open $10.69
Low $10.54
High $11.06
$3.72M 336.76K XVS $174.58M
319
BORA
BORA
319
BORA
$0.175549 0.54% 2.48% 3.07%
30d -14.99%
60d 12.42%
90d 29.8%
Open $0.17096
Low $0.17096
High $0.175548
$2.91M 16.57M BORA $174.45M
320
USDJ
USDJ
320
USDJ
$1.1271 -0.04% 0.07% 0.64%
30d 0.21%
60d 1.99%
90d 3.32%
Open $1.1295
Low $1.1253
High $1.1315
$193.88K 172.01K USDJ $173.39M
321
Numeraire
Numeraire
321
NMR
$27.39 1.48% 3.44% 12.29%
30d -21.12%
60d -24.2%
90d 64.21%
Open $26.83
Low $26.34
High $27.54
$5.19M 189.62K NMR $171.97M
322
Cartesi
Cartesi
322
CTSI
$0.219590 1.18% 3.38% 10.23%
30d -26.9%
60d -35.46%
90d -8.82%
Open $0.214258
Low $0.212126
High $0.224426
$5.91M 26.89M CTSI $171.91M
323
Hive
Hive
323
HIVE
$0.339304 1.83% 2.71% 5.28%
30d -16.42%
60d -2.35%
90d 13.15%
Open $0.331574
Low $0.3293
High $0.341813
$3.49M 10.29M HIVE $169.91M
324
Myro
Myro
324
MYRO
$0.179475 2.73% 2.92% 24.09%
30d -19.23%
60d 156.82%
90d 10.82%
Open $0.175406
Low $0.172867
High $0.183857
$22.25M 123.96M MYRO $169.46M
325 $15.47 -1.99% 6.78% 6.16%
30d 44.55%
60d 113.51%
90d 291.81%
Open $14.75
Low $14.48
High $15.91
$2.67K 172.00 MWC $169.43M
326 $0.343768 0.58% 3.83% 13.97%
30d 55.5%
60d 84.58%
90d 150.28%
Open $0.330553
Low $0.328709
High $0.344165
$2.23M 6.48M WMT $169.08M
327
Wen
Wen
327
WEN
$0.000232 -0.83% -1.2% -1.41%
30d -15.52%
60d 164.98%
90d -100%
Open $0.00023967
Low $0.00023224
High $0.00025076
$28.21M 121.47B WEN $169.01M
328
NANO
NANO
328
NANO
$1.2631 0.95% 5.7% 18.87%
30d -19.34%
60d 2.87%
90d 18.48%
Open $1.2087
Low $1.1950
High $1.2631
$4.24M 3.36M NANO $168.31M
329 $0.175596 -0.03% -0.96% 5.65%
30d -3.23%
60d 29.15%
90d 31.31%
Open $0.180419
Low $0.174609
High $0.183617
$58.90K 335.42K KEEP $167.04M
330
Dusk
Dusk
330
DUSK
$0.396615 1.71% 2.19% 4.71%
30d -0.63%
60d 36%
90d 112.16%
Open $0.390232
Low $0.387929
High $0.407212
$13.94M 35.16M DUSK $167.04M
331
Unizen
Unizen
331
ZCX
$0.241092 -0.53% -2.58% 1.01%
30d -25.97%
60d 104.56%
90d 172.35%
Open $0.26421
Low $0.241091
High $0.26421
$1.51M 6.26M ZCX $167.02M
332
Big Time
Big Time
332
BIGTIME
$0.200034 2.03% 1.75% 6.41%
30d -44.84%
60d -48.08%
90d -37.76%
Open $0.200242
Low $0.196047
High $0.206085
$15.29M 76.43M BIGTIME $164.40M
333
Bluzelle
Bluzelle
333
BLZ
$0.383869 0.76% 0.61% 9.55%
30d 8%
60d 4.76%
90d 36.74%
Open $0.392699
Low $0.370725
High $0.392699
$12.83M 33.43M BLZ $164.33M
334
H2O Dao
H2O Dao
334
H2O
$0.205151 0.49% 2.56% 2.02%
30d 1.38%
60d 28%
90d 69.73%
Open $0.201454
Low $0.200012
High $0.205445
$379.79K 1.85M H2O $164.12M
335
DAO Maker
DAO Maker
335
DAO
$1.0907 0.4% 0.26% -6.63%
30d -46%
60d 18.56%
90d 11.06%
Open $1.0993
Low $1.0780
High $1.1263
$6.98M 6.40M DAO $163.61M
336 $0.706723 0.66% -1.39% 14.38%
30d -23.98%
60d 21.95%
90d 31.65%
Open $0.74297
Low $0.697401
High $0.74297
$10.85M 15.35M BONE $162.49M
337 $0.00000022 -0.31% 2.72% 42.36%
30d -21.67%
60d 214.54%
90d 335.98%
Open $0.000000202
Low $0.000000199
High $0.000000227
$12.46M 56.65T LADYS $161.93M
338 $0.316026 1.44% 2.68% 3.92%
30d -15.41%
60d -9.45%
90d 4.57%
Open $0.310955
Low $0.30581
High $0.318407
$6.71M 21.23M POWR $161.92M
339
Orca
Orca
339
ORCA
$3.23 -0.53% 20% 31.96%
30d -21.04%
60d -5.12%
90d -34.18%
Open $2.6855
Low $2.6518
High $3.4251
$10.64M 3.29M ORCA $161.41M
340
Status
Status
340
SNT
$0.041627 1.2% 3.21% 9.78%
30d -6.35%
60d 0.62%
90d 11%
Open $0.040668
Low $0.040008
High $0.041651
$3.85M 92.61M SNT $161.41M
341 $0.016954 1.35% 7.19% 17.18%
30d 122.78%
60d 233.07%
90d 403.1%
Open $0.015645
Low $0.01503
High $0.016954
$2.43M 143.39M DIONE $161.25M
342
MetFi
MetFi
342
MFI
$1.3679 -1.32% -1.44% -0.67%
30d -8.79%
60d -17.84%
90d -31.23%
Open $1.3902
Low $1.3679
High $1.4292
$176.43K 128.98K MFI $160.89M
343 $1.77 2.11% 9.13% 7.82%
30d -35.78%
60d -2.94%
90d 41.89%
Open $1.6101
Low $1.5647
High $1.7987
$11.83M 6.69M NAKA $159.85M
344
Ark
Ark
344
ARK
$0.875737 0.82% 9.74% 15.71%
30d -17.32%
60d 0.77%
90d 33.47%
Open $0.790642
Low $0.782684
High $0.885381
$44.33M 50.62M ARK $157.93M
345
PlatinCoin
PlatinCoin
345
PLTC
$31.45 1.15% 6494% 439.5%
30d 25055.01%
60d 105614.22%
90d 101699.69%
Open $0.427605
Low $0.427605
High $31.85
$270.96K 8.61K PLTC $157.30M
346
Entangle
Entangle
346
NGL
$1.4203 1.66% -4.98% 5.75%
30d -38.78%
60d -21.42%
90d -21.42%
Open $1.3652
Low $1.3652
High $1.5384
$2.71M 1.91M NGL $156.02M
347 $0.030044 - 1.9% 5.65%
30d -21.13%
60d 205.78%
90d 155.67%
Open $0.029425
Low $0.029425
High $0.030044
$139.84K 4.65M ZBC $152.88M
348 $0.213269 1.23% 1.11% -6.96%
30d -33.32%
60d 61.95%
90d 110.68%
Open $0.20661
Low $0.205913
High $0.226761
$17.61M 82.56M PHA $152.33M
349
Node AI
Node AI
349
GPU
$1.68 1.07% -0.87% 1.98%
30d 80.03%
60d 2429.53%
90d 2429.53%
Open $1.7310
Low $1.6466
High $1.8942
$1.74M 1.03M GPU $151.91M
350 $1.0769 1.34% 3.02% 13.64%
30d -36.87%
60d -41.02%
90d 9.9%
Open $1.0427
Low $1.0427
High $1.0919
$24.75M 22.98M AI $151.77M
26.735 Coins Monitored - Page 7 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.