Market Cap $996.31B
-2.17%
Volume 24h $107.98B
-12.51%
BTC % 37.69%
-1%
ETH % 16.46%
-0.18%
Coins
19.156
+12
Exchanges
804
Last update
55 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
renBTC
301
RENBTC
|
$19,773.57 | 0.08% | -1.85% | -1.39% |
30d 1%
60d -18.36%
90d -8.36%
|
Open $20,239.07
Low $19,721.79
High $20,239.07
|
$1.09M 54.00 RENBTC | $70.78M |
|
|
| 302 |
Biswap
302
BSW
|
$0.257110 | 0.12% | -2.12% | -2.9% |
30d -12.23%
60d -32.2%
90d -22.06%
|
Open $0.26390
Low $0.256483
High $0.26390
|
$5.99M 23.32M BSW | $70.34M |
|
|
| 303 |
Standard Tokenization Protocol
303
STPT
|
$0.042517 | 0.96% | 0.22% | -0.49% |
30d 1.78%
60d -15.45%
90d -11.2%
|
Open $0.042774
Low $0.042088
High $0.042774
|
$4.69M 110.30M STPT | $70.10M |
|
|
| 304 |
Metal
304
MTL
|
$1.0499 | 0.71% | -0.82% | -1.81% |
30d -6.37%
60d -27.91%
90d -21.76%
|
Open $1.0658
Low $1.0382
High $1.0658
|
$6.50M 6.19M MTL | $69.91M |
|
|
| 305 |
Radicle
305
RAD
|
$2.02 | -0.11% | -3.57% | -0.87% |
30d -17.44%
60d -20.04%
90d 13.76%
|
Open $2.1250
Low $2.0189
High $2.1250
|
$4.66M 2.31M RAD | $69.71M |
|
|
| 306 |
Rally
306
RALLY
|
$0.020212 | -0.15% | -1.32% | -5.08% |
30d -37.05%
60d -53.9%
90d -58.56%
|
Open $0.020945
Low $0.020212
High $0.020945
|
$1.53M 75.66M RALLY | $69.28M |
|
|
| 307 |
Terran Coin
307
TRR
|
$2.90 | -1.27% | 0.56% | 2.58% |
30d -8.19%
60d -19.97%
90d -33.47%
|
Open $2.8767
Low $2.8553
High $3.5934
|
$3.54M 1.22M TRR | $68.62M |
|
|
| 308 |
Stargate Finance
308
STG
|
$0.511148 | 0.4% | -3.33% | -4.43% |
30d -28.87%
60d 25.47%
90d 39.32%
|
Open $0.530197
Low $0.507312
High $0.530197
|
$11.25M 22.02M STG | $68.12M |
|
|
| 309 |
Revain
309
REV
|
$0.000800 | -0.11% | 0.51% | 1.29% |
30d -9.97%
60d -31.07%
90d -36.97%
|
Open $0.000789
Low $0.000789
High $0.000812
|
$1.06M 1.32B REV | $68.07M |
|
|
| 310 |
aelf
310
ELF
|
$0.131397 | 0.48% | -0.39% | -0.17% |
30d -0.54%
60d -26.18%
90d -36.98%
|
Open $0.132321
Low $0.129940
High $0.132321
|
$4.73M 36.02M ELF | $67.82M |
|
|
| 311 |
QuarkChain
311
QKC
|
$0.010588 | 0.06% | -1.48% | -1.41% |
30d 11.08%
60d -9.86%
90d -2.35%
|
Open $0.010735
Low $0.010582
High $0.010829
|
$2.11M 199.56M QKC | $67.76M |
|
|
| 312 |
Orchid
312
OXT
|
$0.098021 | 0.44% | -0.26% | -2.51% |
30d -14.2%
60d -23.54%
90d -11.84%
|
Open $0.098593
Low $0.097281
High $0.098751
|
$2.22M 22.69M OXT | $67.70M |
|
|
| 313 |
Bifrost
313
BFC
|
$0.062859 | 0.7% | -0.03% | 0.96% |
30d -11.01%
60d -27.84%
90d 2.61%
|
Open $0.06400
Low $0.062085
High $0.064150
|
$452.14K 7.19M BFC | $67.28M |
|
|
| 314 |
Loom Network
314
LOOM
|
$0.051711 | 0.76% | -1.08% | -1.45% |
30d 18.72%
60d 1.28%
90d 14.72%
|
Open $0.052618
Low $0.051318
High $0.052618
|
$8.75M 169.23M LOOM | $67.22M |
|
|
| 315 |
inSure
315
ISURE
|
$0.002496 | -0.23% | -2.19% | -2.35% |
30d -22.76%
60d -37.21%
90d -23.96%
|
Open $0.002567
Low $0.002484
High $0.002567
|
$355.20K 142.28M ISURE | $66.88M |
|
|
| 316 |
Aragon
316
ANT
|
$1.68 | 0.34% | -1.58% | -1.4% |
30d -11.33%
60d -21.08%
90d -3.76%
|
Open $1.7163
Low $1.6714
High $1.7163
|
$5.87M 3.49M ANT | $66.62M |
|
|
| 317 |
OriginTrail
317
TRAC
|
$0.179918 | -0.16% | -1.47% | 3.07% |
30d -9.22%
60d -25.26%
90d -9.21%
|
Open $0.184115
Low $0.177828
High $0.184801
|
$260.35K 1.45M TRAC | $65.76M |
|
|
| 318 |
Ellipsis
318
ELIPS
|
$0.090435 | 0.58% | 5.54% | 0.28% |
30d -50.22%
60d -51.4%
90d -47.54%
|
Open $0.086617
Low $0.082436
High $0.096041
|
$290.83K 3.22M ELIPS | $65.45M |
|
|
| 319 |
WhiteCoin
319
XWC
|
$0.087780 | 3.47% | 0.55% | -1.66% |
30d 0.79%
60d 35.34%
90d 39.97%
|
Open $0.088241
Low $0.082990
High $0.088241
|
$717.11K 8.17M XWC | $65.33M |
|
|
| 320 |
Venus
320
XVS
|
$5.36 | -0.99% | 0.29% | 9.59% |
30d 17.47%
60d -23.79%
90d 1.02%
|
Open $5.178
Low $5.107
High $5.485
|
$13.87M 2.58M XVS | $65.29M |
|
|
| 321 |
H2O Dao
321
H2O
|
$0.290067 | - | -2.49% | -1.15% |
30d 0.53%
60d -51.78%
90d -51.52%
|
Open $0.300281
Low $0.286924
High $0.300281
|
$87.36K 301.16K H2O | $65.04M |
|
|
| 322 |
MobileCoin
322
MOB
|
$0.874934 | 0.17% | -1.11% | -1.76% |
30d -8.39%
60d -34.05%
90d -23.07%
|
Open $0.887278
Low $0.873349
High $0.887278
|
$765.33K 874.72K MOB | $64.94M |
|
|
| 323 |
sUSD
323
SUSD
|
$1.0053 | -0.01% | -0.16% | -0.65% |
30d -0.28%
60d 0.18%
90d 0.63%
|
Open $1.0084
Low $0.9967
High $1.0112
|
$27.84M 27.69M SUSD | $64.86M |
|
|
| 324 |
BoringDAO (Old)
324
BOR
|
$446.48 | 0.07% | 704.15% | 565.19% |
30d 438.07%
60d 294.51%
90d 286.6%
|
Open $55.67
Low $54.93
High $448.56
|
- - | $64.13M |
|
|
| 325 |
MAGIC
325
MAGIC
|
$0.361752 | -0.39% | -4.88% | 2.67% |
30d -36.17%
60d -59.25%
90d 24.69%
|
Open $0.384141
Low $0.361752
High $0.385039
|
$744.94K 2.06M MAGIC | $64.10M |
|
|
| 326 |
XCAD Network
326
XCAD
|
$2.01 | 0.57% | 0.83% | 16.89% |
30d 26.53%
60d 21.59%
90d 7.54%
|
Open $2.0335
Low $1.9500
High $2.0347
|
$2.30M 1.14M XCAD | $64.02M |
|
|
| 327 |
VeThor Token
327
VTHO
|
$0.001399 | 0.22% | -2.07% | -4.38% |
30d -5.57%
60d -35.15%
90d -10.61%
|
Open $0.001430
Low $0.001396
High $0.001438
|
$1.39M 996.41M VTHO | $63.82M |
|
|
| 328 |
DARMA Cash
328
DMCH
|
$0.291984 | - | 27.27% | - |
30d -
60d -96.63%
90d -96.37%
|
Open $0.009065
Low $0.009065
High $0.009065
|
$41.28K - | $63.73M |
|
|
| 329 |
NKN
329
NKN
|
$0.090381 | 0.52% | -2.12% | -2.12% |
30d -4.67%
60d -24.4%
90d -4.35%
|
Open $0.093045
Low $0.089907
High $0.093045
|
$2.41M 26.69M NKN | $63.27M |
|
|
| 330 |
Bitcicoin
330
BITCI
|
$0.008124 | -1.64% | -0.85% | -13.8% |
30d 50.22%
60d 87.12%
90d 108.65%
|
Open $0.008281
Low $0.008108
High $0.008608
|
$1.69M 208.47M BITCI | $62.96M |
|
|
| 331 |
AdShares
331
ADS
|
$1.95 | -0.39% | -1.26% | -4.55% |
30d -21.03%
60d -44.55%
90d 4.26%
|
Open $1.9785
Low $1.9507
High $1.9846
|
$862.58K 442.18K ADS | $62.34M |
|
|
| 332 |
Beta Finance
332
BETA
|
$0.100658 | -0.29% | -1.53% | -10.18% |
30d -0.02%
60d -33.56%
90d -2.83%
|
Open $0.102523
Low $0.100469
High $0.102523
|
$3.31M 32.87M BETA | $62.07M |
|
|
| 333 |
Smart Bitcoin
333
RBTC
|
$19,623.18 | -0.03% | -2.12% | -2.43% |
30d 3.72%
60d -18.87%
90d -9.32%
|
Open $20,223.75
Low $19,623.18
High $20,223.75
|
$29.70K 1.00 RBTC | $61.73M |
|
|
| 334 |
Liquity
334
LQTY
|
$0.749472 | -0.52% | -2.34% | -0.92% |
30d -14.26%
60d -20.08%
90d -24.68%
|
Open $0.766713
Low $0.74870
High $0.767431
|
$431.12K 575.23K LQTY | $61.56M |
|
|
| 335 |
Moonriver
335
MOVR
|
$11.04 | -0.03% | -2.48% | 2.37% |
30d -7.92%
60d -41.19%
90d -11.95%
|
Open $11.46
Low $11.04
High $11.46
|
$4.89M 443.44K MOVR | $60.71M |
|
|
| 336 |
Alien Worlds
336
TLM
|
$0.023196 | 0.46% | -3.5% | -3.79% |
30d -2.09%
60d -29.99%
90d -18.45%
|
Open $0.023940
Low $0.022906
High $0.024237
|
$28.93M 1.25B TLM | $60.58M |
|
|
| 337 |
Fetch.AI
337
FET
|
$0.080121 | 0.33% | -1.53% | -4.33% |
30d -16.65%
60d -22.92%
90d -0.84%
|
Open $0.081813
Low $0.079598
High $0.081813
|
$4.58M 57.18M FET | $59.78M |
|
|
| 338 |
Venus BUSD
338
vBUSD
|
$0.022096 | -0.03% | 94.5% | 16.82% |
30d 2.07%
60d 2.23%
90d 2.34%
|
Open $0.021677
Low $0.011360
High $0.022112
|
- - | $59.54M |
|
|
| 339 |
Aergo
339
AERGO
|
$0.145059 | -0.69% | 4.94% | 13.41% |
30d 24.74%
60d 0.72%
90d 8.06%
|
Open $0.139694
Low $0.137086
High $0.150374
|
$76.93M 530.31M AERGO | $59.26M |
|
|
| 340 |
Splintershards
340
SPS
|
$0.072053 | 2.46% | 1.62% | 0.2% |
30d 23.22%
60d -14.98%
90d 48.86%
|
Open $0.071154
Low $0.070123
High $0.072053
|
$105.14M 1.46B SPS | $59.17M |
|
|
| 341 |
UTRUST
341
UTK
|
$0.120478 | 0.01% | 4% | 12.45% |
30d 9.35%
60d -21.23%
90d -9.16%
|
Open $0.116407
Low $0.115059
High $0.122812
|
$12.77M 105.98M UTK | $59.03M |
|
|
| 342 |
Divi Project
342
DIVI
|
$0.019010 | 0.07% | 0.85% | 5.78% |
30d 28.99%
60d -2.32%
90d -25.31%
|
Open $0.019154
Low $0.018825
High $0.019275
|
$147.87K 7.78M DIVI | $58.83M |
|
|
| 343 |
Alchemy Pay
343
ACHP
|
$0.011355 | 0.18% | -3.12% | -5.94% |
30d -7.59%
60d -30.01%
90d -14.13%
|
Open $0.011822
Low $0.011334
High $0.011822
|
$9.22M 811.82M ACHP | $57.71M |
|
|
| 344 |
Bloktopia
344
BLOK
|
$0.003269 | 0.57% | -2.33% | 8.13% |
30d 4.33%
60d -38.46%
90d -4.49%
|
Open $0.003393
Low $0.003250
High $0.00340
|
$1.89M 576.90M BLOK | $57.33M |
|
|
| 345 |
cVault.finance
345
CORE-CVF
|
$5,724.60 | 0.26% | -1.85% | 1.78% |
30d -2.36%
60d -5.73%
90d -3.29%
|
Open $5,829.39
Low $5,691.19
High $5,889.79
|
$16.46K 2.00 CORE-CVF | $57.25M |
|
|
| 346 |
Mdex
346
MDX
|
$0.061909 | -0.07% | 1.36% | 0.44% |
30d -11.17%
60d -37.93%
90d -28.19%
|
Open $0.061415
Low $0.060636
High $0.062901
|
$4.81M 77.67M MDX | $57.17M |
|
|
| 347 |
SOMESING
347
SSX
|
$0.021232 | 0.05% | -0.27% | 0.3% |
30d -5.6%
60d -20.45%
90d -10.74%
|
Open $0.021303
Low $0.021107
High $0.021363
|
$552.83K 26.04M SSX | $56.83M |
|
|
| 348 |
Dawn Protocol
348
DAWN
|
$0.760983 | 0.03% | -1.08% | -0.6% |
30d -7.67%
60d -27.02%
90d -14.31%
|
Open $0.773093
Low $0.753892
High $0.773093
|
$1.02M 1.34M DAWN | $56.67M |
|
|
| 349 |
Neblio
349
NEBL
|
$2.89 | -0.71% | 16.04% | 13.27% |
30d 319.62%
60d 312.66%
90d 1113.69%
|
Open $2.3732
Low $2.3155
High $3.0827
|
$26.52M 9.19M NEBL | $56.52M |
|
|
| 350 |
Dero
350
DERO
|
$4.34 | -0.61% | 2.78% | 16.97% |
30d 23.01%
60d 1.97%
90d 22.05%
|
Open $4.3350
Low $4.2028
High $4.5543
|
$213.74K 49.26K DERO | $56.05M |
|
19.156 Coins Monitored - Page 7 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.