Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Oasis Network
301
ROSE
|
$0.009240 | 0.2169% | 0.763% | -7.4148% |
30d
-6.793%
60d
-10.1804%
90d
-16.7237%
|
Open $0.00906
Low $0.00894
High $0.00938
|
$987.16K 106.84M ROSE | $70.85M |
|
||
| 302 |
ORDI / Ordinals
302
ORDI
|
$3.36 | -0.3854% | 0.209% | -16.9685% |
30d
-23.5194%
60d
45.5633%
90d
39.4329%
|
Open $3.3540
Low $3.2400
High $3.4270
|
$7.29M 2.17M ORDI | $70.56M |
|
||
| 303 |
Aztec
303
AZTEC
|
$0.024223 | 2.2022% | 3.8927% | 6.6297% |
30d
15.6785%
60d
14.8507%
90d
2.9173%
|
Open $0.023253
Low $0.022304
High $0.024429
|
$1.43M 58.89M AZTEC | $69.75M |
|
||
| 304 |
Wormhole
304
W
|
$0.011700 | - | 0.862% | -7.9365% |
30d
-5.7816%
60d
-18.9241%
90d
-36.6971%
|
Open $0.0115
Low $0.0112
High $0.0119
|
$4.49M 383.73M W | $69.61M |
|
||
| 305 |
Cysic
305
CYS
|
$0.429465 | -0.7369% | -1.9761% | -4.6194% |
30d
-16.3937%
60d
36.3763%
90d
35.4857%
|
Open $0.44051
Low $0.423971
High $0.443797
|
$320.25K 745.71K CYS | $69.06M |
|
||
| 306 |
ARC
306
ARC
|
$0.074511 | -0.0878% | 1.9633% | 15.176% |
30d
3785.9659%
60d
7820.8247%
90d
16839.3377%
|
Open $0.072892
Low $0.071959
High $0.074905
|
$3.36M 45.16M ARC | $68.75M |
|
||
| 307 | $764.87 | 0.1401% | 0.415% | 1.3807% |
30d
5.7593%
60d
16.3449%
90d
10.8413%
|
Open $759.44
Low $756.52
High $764.94
|
$11.35K 14.00 IVVon | $68.67M |
|
|||
| 308 |
GMX
308
GMX
|
$6.60 | 1.227% | 5.769% | -8.3333% |
30d
-13.0686%
60d
0.0504%
90d
-5.4959%
|
Open $6.220
Low $6.120
High $6.620
|
$696.36K 105.51K GMX | $68.70M |
|
||
| 309 |
ZetaChain
309
ZETA
|
$0.048416 | 0.267% | -0.0433% | -6.7543% |
30d
-16.6264%
60d
2.3934%
90d
-8.296%
|
Open $0.046905
Low $0.04585
High $0.049791
|
$1.26M 26.07M ZETA | $68.39M |
|
||
| 310 |
QUBIC
310
QUBIC
|
$0.00000049 | -1.1354% | 4.352% | -8.4189% |
30d
-18.7587%
60d
-55.6007%
90d
1.5149%
|
Open $0.0000004738
Low $0.000000468
High $0.0000005202
|
$299.51K 610.05B QUBIC | $67.88M |
|
||
| 311 |
UnifAI Network
311
UAI
|
$0.283583 | 1.3758% | 4.8712% | -2.5693% |
30d
-22.8875%
60d
38.5711%
90d
37.409%
|
Open $0.266465
Low $0.260679
High $0.291699
|
$264.65K 933.24K UAI | $67.78M |
|
||
| 312 |
RSK Infrastructure Framework
312
RIF
|
$0.066900 | -0.4464% | -5.508% | 40.404% |
30d
28.774%
60d
102.847%
90d
128.204%
|
Open $0.0747
Low $0.0648
High $0.0754
|
$1.78M 26.64M RIF | $66.90M |
|
||
| 313 |
Comedian
313
BAN
|
$0.066811 | -0.793% | -8.1515% | -27.9782% |
30d
-4.5657%
60d
13.6553%
90d
-38.262%
|
Open $0.069121
Low $0.066682
High $0.073654
|
$3.16M 47.32M BAN | $66.81M |
|
||
| 314 |
Brett
314
BRETT
|
$0.006815 | 2.6497% | 2.3613% | -10.927% |
30d
-7.4236%
60d
6.8017%
90d
-5.4053%
|
Open $0.0065085
Low $0.00635997
High $0.00684777
|
$2.45M 359.18M BRETT | $68.15M |
|
||
| 315 |
Bio Protocol
315
BIO
|
$0.030500 | -0.6515% | 3.741% | -11.0465% |
30d
-25.7199%
60d
81.6812%
90d
49.1267%
|
Open $0.0293
Low $0.0285
High $0.032
|
$7.14M 234.23M BIO | $66.85M |
|
||
| 316 |
Dohrnii
316
DHN
|
$3.93 | -0.0687% | -1.01% | -0.0509% |
30d
-1.0144%
60d
-5.0289%
90d
-34.3956%
|
Open $3.9162
Low $3.9094
High $3.9740
|
$183.46K 46.72K DHN | $67.05M |
|
||
| 317 |
BankrCoin
317
BNKR
|
$0.000688 | 10.5858% | 27.3977% | 28.5119% |
30d
117.2209%
60d
89.7059%
90d
27.513%
|
Open $0.00053734
Low $0.00051432
High $0.0007025
|
$1.47M 2.13B BNKR | $68.28M |
|
||
| 318 |
Block Street
318
BSB
|
$0.325919 | -4.1654% | -12.252% | -66.5127% |
30d
-39.0248%
60d
72.0535%
90d
-
|
Open $0.375039
Low $0.302875
High $0.402501
|
$16.94M 51.97M BSB | $67.71M |
|
||
| 319 |
Holo
319
HOT
|
$0.000375 | -0.266% | 1.351% | -6.3131% |
30d
-12.9083%
60d
-7.9464%
90d
-2.535%
|
Open $0.000367
Low $0.000362
High $0.00038
|
$1.65M 4.39B HOT | $66.05M |
|
||
| 320 |
GEODNET
320
GEOD
|
$0.149970 | -0.5768% | -1.84% | 3.8717% |
30d
24.6686%
60d
6.6223%
90d
22.1735%
|
Open $0.15091
Low $0.14919
High $0.15354
|
$10.59K 70.64K GEOD | $65.80M |
|
||
| 321 |
Spark
321
SPK
|
$0.024041 | -0.3275% | -0.546% | -15.1075% |
30d
-32.9096%
60d
14.8869%
90d
24.6984%
|
Open $0.024139
Low $0.023736
High $0.024438
|
$2.43M 100.94M SPK | $65.73M |
|
||
| 322 |
DOG•GO•TO•THE•MOON
322
DOG
|
$0.000656 | 3.0421% | 1.7855% | -12.1413% |
30d
-21.8938%
60d
-11.5739%
90d
-21.0338%
|
Open $0.00063122
Low $0.00061201
High $0.00068273
|
$442.02K 674.12M DOG | $65.57M |
|
||
| 323 |
Astar
323
ASTR
|
$0.007549 | 0.707% | 3.044% | -6.7043% |
30d
-7.4684%
60d
-1.5807%
90d
4.9575%
|
Open $0.007294
Low $0.007135
High $0.007575
|
$1.68M 221.94M ASTR | $65.69M |
|
||
| 324 |
Alchemy Pay
324
ACHP
|
$0.006566 | -0.18% | 0.23% | -3.4628% |
30d
-11.564%
60d
3.4409%
90d
0.2342%
|
Open $0.00649305
Low $0.00649305
High $0.00680118
|
$5.75M 875.72M ACHP | $65.66M |
|
||
| 325 |
Collector Crypt
325
CARDS
|
$0.164070 | 0.7553% | -3.9909% | 33.6726% |
30d
75.7584%
60d
310.5938%
90d
326.3845%
|
Open $0.17843
Low $0.15637
High $0.17932
|
$54.56K 332.51K CARDS | $65.26M |
|
||
| 326 |
MYX Finance
326
MYX
|
$0.219541 | 0.0208% | 7.5241% | 0.1577% |
30d
-18.7537%
60d
-6.3281%
90d
-44.6527%
|
Open $0.204459
Low $0.200646
High $0.222553
|
$796.44K 3.63M MYX | $65.31M |
|
||
| 327 |
Numeraire
327
NMR
|
$8.56 | 1.3018% | 2.515% | -1.1779% |
30d
-4.8246%
60d
26.5608%
90d
12.1921%
|
Open $8.270
Low $8.180
High $8.590
|
$534.67K 62.46K NMR | $64.14M |
|
||
| 328 |
Amp
328
AMP
|
$0.000739 | 0.5442% | 0.271% | -10.219% |
30d
-16.4367%
60d
-29.301%
90d
-48.4213%
|
Open $0.000735
Low $0.000728
High $0.000749
|
$946.79K 1.28B AMP | $64.13M |
|
||
| 329 |
peaq
329
PEAQ
|
$0.029204 | -1.8507% | -8.4604% | -8.8559% |
30d
74.3138%
60d
113.2611%
90d
90.9773%
|
Open $0.032523
Low $0.029203
High $0.032604
|
$955.22K 32.71M PEAQ | $63.74M |
|
||
| 330 |
Axelar
330
AXL
|
$0.054100 | 0.5576% | 1.501% | -8.557% |
30d
-9.5747%
60d
15.283%
90d
2.7916%
|
Open $0.0531
Low $0.0513
High $0.0587
|
$3.13M 57.84M AXL | $63.73M |
|
||
| 331 |
Pirate Chain
331
ARRR
|
$0.325400 | -0.5805% | -0.27% | 7.9806% |
30d
66.1647%
60d
85.4523%
90d
27.9492%
|
Open $0.3283
Low $0.3118
High $0.3367
|
$20.92K 64.29K ARRR | $63.85M |
|
||
| 332 |
Nervos Network
332
CKB
|
$0.001298 | 0.2317% | 2.205% | -9.4035% |
30d
-11.9638%
60d
-6.854%
90d
-15.4101%
|
Open $0.00125
Low $0.001235
High $0.001317
|
$1.26M 969.19M CKB | $63.42M |
|
||
| 333 |
Toshi
333
TOSHI
|
$0.000150 | -0.0259% | 0.932% | -8.8042% |
30d
-17.5977%
60d
-19.0243%
90d
-26.5064%
|
Open $0.00014871
Low $0.00014542
High $0.00015191
|
$334.76K 2.23B TOSHI | $63.11M |
|
||
| 334 |
Impossible Cloud Network
334
ICNT
|
$0.246970 | 0.2339% | 8.3255% | -22.9024% |
30d
-35.4549%
60d
-40.1455%
90d
-34.0996%
|
Open $0.224309
Low $0.222257
High $0.265322
|
$4.51M 18.26M ICNT | $62.49M |
|
||
| 335 |
Fidelity Digital Dollar
335
FIDD
|
$1.0009 | - | - | 0.06% |
30d
0.1295%
60d
0.135%
90d
0.1142%
|
Open $1.0011
Low $1.0008
High $1.0011
|
$2.69K 2.69K FIDD | $62.66M |
|
||
| 336 |
XUSD
336
XUSD
|
$1.0013 | 0.01% | - | - |
30d
0.1636%
60d
0.113%
90d
0.0967%
|
Open $1.0013
Low $1.0011
High $1.0015
|
$498.12K 497.47K XUSD | $62.29M |
|
||
| 337 |
Lombard
337
BARD
|
$0.192000 | 0.471% | 0.946% | -13.3572% |
30d
-29.7717%
60d
-45.8581%
90d
-80.6024%
|
Open $0.1866
Low $0.1848
High $0.1979
|
$4.04M 21.05M BARD | $61.92M |
|
||
| 338 |
Irys
338
IRYS
|
$0.024072 | 0.3091% | -3.0218% | -31.0125% |
30d
-32.3917%
60d
26.7817%
90d
31.7802%
|
Open $0.02496
Low $0.023799
High $0.025578
|
$2.89M 120.02M IRYS | $61.79M |
|
||
| 339 |
Ronin
339
RON
|
$0.079235 | -1.4722% | 1.2125% | -12.171% |
30d
-17.4504%
60d
-13.0045%
90d
-22.2878%
|
Open $0.077694
Low $0.076226
High $0.081312
|
$193.62K 2.44M RON | $61.20M |
|
||
| 340 |
NVIDIA Tokenized Stock (Ondo)
340
NVDAon
|
$215.98 | 0.5917% | 0.0099% | -2.8601% |
30d
6.846%
60d
22.7742%
90d
20.722%
|
Open $215.51
Low $212.30
High $218.23
|
$646.30K 2.99K NVDAon | $60.96M |
|
||
| 341 |
Kava
341
KAVA
|
$0.056030 | -0.2137% | 0.358% | -7.6364% |
30d
-0.8652%
60d
3.1764%
90d
14.6144%
|
Open $0.05491
Low $0.05459
High $0.05679
|
$1.24M 22.06M KAVA | $60.67M |
|
||
| 342 |
Amazon tokenized stock (xStock)
342
AMZNX
|
$271.11 | -0.0073% | -0.6098% | 1.182% |
30d
2.8358%
60d
29.8181%
90d
30.2609%
|
Open $272.06
Low $270.05
High $274.82
|
$305.65K 1.13K AMZNX | $59.88M |
|
||
| 343 |
DigiByte
343
DGB
|
$0.003250 | -1.2158% | 3.834% | -11.0803% |
30d
-15.4137%
60d
-20.0412%
90d
-21.4073%
|
Open $0.00319
Low $0.00306
High $0.00334
|
$686.41K 211.20M DGB | $59.51M |
|
||
| 344 |
Blur
344
BLUR
|
$0.021140 | 0.3322% | 1.781% | -8.6505% |
30d
-20.296%
60d
22.5256%
90d
7.045%
|
Open $0.02047
Low $0.02009
High $0.02162
|
$947.29K 44.81M BLUR | $59.39M |
|
||
| 345 |
Derive
345
DRV
|
$0.080350 | -0.1491% | -0.8% | -1.7275% |
30d
-9.9842%
60d
26.6783%
90d
115.0248%
|
Open $0.08131
Low $0.08009
High $0.08189
|
$22.35K 278.11K DRV | $59.26M |
|
||
| 346 |
VeThor Token
346
VTHO
|
$0.000594 | -8.9659% | 24.528% | 7.8544% |
30d
0.3255%
60d
4.9689%
90d
-5.64%
|
Open $0.000473
Low $0.000467
High $0.000681
|
$11.96M 20.13B VTHO | $59.62M |
|
||
| 347 |
Alchemist AI
347
ALCH
|
$0.069449 | 0.7094% | -2.3298% | -6.0625% |
30d
-12.1696%
60d
7.0128%
90d
-13.6658%
|
Open $0.070413
Low $0.067713
High $0.071504
|
$3.20M 46.01M ALCH | $59.03M |
|
||
| 348 |
Concordium
348
CCD
|
$0.004653 | 0.5488% | -9.2153% | -4.7653% |
30d
1.1078%
60d
-4.4101%
90d
-32.9071%
|
Open $0.00517319
Low $0.00459331
High $0.00517395
|
$99.69K 21.43M CCD | $58.58M |
|
||
| 349 |
Dusk
349
DUSK
|
$0.118500 | 0.5089% | -0.587% | -12.2132% |
30d
-2.3391%
60d
14.4161%
90d
47.1811%
|
Open $0.1191
Low $0.1154
High $0.122
|
$3.05M 25.70M DUSK | $58.89M |
|
||
| 350 |
io.net
350
IO
|
$0.175400 | 2.6331% | -8.119% | 12.283% |
30d
46.2558%
60d
56.9998%
90d
58.8157%
|
Open $0.1877
Low $0.1681
High $0.1955
|
$15.70M 89.54M IO | $58.50M |
|
34.665 Coins Monitored - Page
7 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.