Market Cap $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SwissBorg
301
BORG
|
$0.194481 | 0.1% | -6.18% | -2.82% |
30d -29.96%
60d 2.95%
90d 12.64%
|
Open $0.208471
Low $0.193315
High $0.208471
|
$1.67M 8.59M BORG | $191.41M |
|
|
| 302 |
Coq Inu
302
COQ
|
$0.00000274 | 0.19% | -8.41% | 9.4% |
30d -41.81%
60d 77.8%
90d 172.01%
|
Open $0.000003006
Low $0.0000027089
High $0.000003224
|
$7.95M 2.90T COQ | $190.46M |
|
|
| 303 |
USDB
303
USDB
|
$0.9998 | -0.03% | -0.21% | 0.44% |
30d -0.82%
60d -0.95%
90d -0.95%
|
Open $1.0003
Low $0.9997
High $1.0072
|
$37.72M 37.72M USDB | $189.89M |
|
|
| 304 |
Braintrust
304
BTRST
|
$0.844122 | 0.13% | -3.72% | 5.41% |
30d -2.03%
60d -13.22%
90d 4.79%
|
Open $0.889395
Low $0.843029
High $0.889395
|
$280.79K 332.64K BTRST | $189.31M |
|
|
| 305 |
Marlin
305
POND
|
$0.023050 | 0.07% | -12.09% | 6.76% |
30d -33.47%
60d 9.42%
90d 39.4%
|
Open $0.026276
Low $0.023033
High $0.026709
|
$6.72M 291.64M POND | $186.41M |
|
|
| 306 |
CyberConnect
306
CYBER
|
$9.04 | 1.05% | -2.73% | 7.8% |
30d -32.4%
60d 2.77%
90d 31.04%
|
Open $9.190
Low $8.905
High $9.396
|
$23.93M 2.65M CYBER | $186.17M |
|
|
| 307 |
Pundi X
307
PUNDIX
|
$0.716570 | -1.68% | -7.32% | 33.52% |
30d 7.43%
60d 55.34%
90d 70.01%
|
Open $0.764694
Low $0.716424
High $0.783985
|
$40.39M 56.37M PUNDIX | $185.23M |
|
|
| 308 |
VVS Finance
308
VVS
|
$0.00000403 | 0.55% | -5.12% | 1.1% |
30d -19.96%
60d 16.49%
90d 36.45%
|
Open $0.000004235
Low $0.000004011
High $0.0000043
|
$980.59K 243.08B VVS | $182.08M |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
$65,038.75 | 0.69% | -3.27% | 5.66% |
30d -6.93%
60d 26.9%
90d 59.9%
|
Open $66,806.62
Low $64,324.30
High $67,838.76
|
$499.36K 7.00 RBTC | $181.69M |
|
|
| 310 |
World Mobile Token
310
WMT
|
$0.364408 | 1.94% | -3.12% | 24.99% |
30d 57.31%
60d 100.07%
90d 142.31%
|
Open $0.377707
Low $0.354324
High $0.391743
|
$2.71M 7.43M WMT | $179.23M |
|
|
| 311 |
Syscoin
311
SYS
|
$0.228328 | 0.27% | -4.56% | 7.48% |
30d -22.43%
60d 57.06%
90d 101.49%
|
Open $0.239659
Low $0.226496
High $0.241454
|
$3.68M 16.10M SYS | $178.99M |
|
|
| 312 |
FLEX
312
FLEX
|
$1.80 | -0.44% | -0.55% | 74.11% |
30d -1.47%
60d -5.35%
90d -46.8%
|
Open $1.7927
Low $1.7894
High $1.8068
|
$131.57K 73.22K FLEX | $177.29M |
|
|
| 313 |
IQ
313
IQ
|
$0.009782 | -1.03% | -7.85% | 14.97% |
30d -38.56%
60d 32.52%
90d 97.26%
|
Open $0.010731
Low $0.0097819
High $0.01078
|
$18.18M 1.86B IQ | $176.39M |
|
|
| 314 |
Small / Smooth Love Potion
314
SLP
|
$0.004210 | 0.52% | -6.55% | 9.49% |
30d -34.6%
60d 13.32%
90d 49.55%
|
Open $0.00445815
Low $0.00415892
High $0.00459428
|
$15.61M 3.71B SLP | $174.24M |
|
|
| 315 |
USDJ
315
USDJ
|
$1.1240 | 0.01% | -0.09% | 1.32% |
30d 0.41%
60d 1.36%
90d 2.99%
|
Open $1.1245
Low $1.1210
High $1.1251
|
$261.42K 232.58K USDJ | $172.92M |
|
|
| 316 |
Unizen
316
ZCX
|
$0.249181 | 0.18% | 3.8% | 21.57% |
30d -29.07%
60d 124.12%
90d 175.03%
|
Open $0.239284
Low $0.239
High $0.256968
|
$1.58M 6.34M ZCX | $172.63M |
|
|
| 317 |
Seedify.fund
317
SFUND
|
$2.86 | -0.1% | -2.83% | -2.43% |
30d -41.67%
60d -20.41%
90d -2.17%
|
Open $2.9500
Low $2.8620
High $3.0114
|
$5.99M 2.09M SFUND | $172.51M |
|
|
| 318 |
Hive
318
HIVE
|
$0.343710 | -0.46% | -3.14% | 11.96% |
30d -21.62%
60d 0.85%
90d 10.16%
|
Open $0.344201
Low $0.34371
High $0.364611
|
$7.47M 21.72M HIVE | $172.11M |
|
|
| 319 |
Open Campus
319
EDU
|
$0.585748 | 0.46% | -6.92% | 3.11% |
30d -50.12%
60d -29.91%
90d 7.73%
|
Open $0.627975
Low $0.579492
High $0.64093
|
$7.42M 12.67M EDU | $171.09M |
|
|
| 320 |
Stratis (New)
320
STRAX
|
$0.089312 | -0.14% | -5.81% | 3.13% |
30d -44.47%
60d -44.47%
90d -44.47%
|
Open $0.095633
Low $0.089312
High $0.095633
|
$5.43M 60.77M STRAX | $170.48M |
|
|
| 321 |
Venus
321
XVS
|
$10.78 | 1.27% | -2.76% | 11.7% |
30d -34.11%
60d -14.94%
90d -5.62%
|
Open $11.09
Low $10.60
High $11.33
|
$9.97M 924.86K XVS | $170.15M |
|
|
| 322 |
BORA
322
BORA
|
$0.170384 | 0.09% | -3.23% | 6.09% |
30d -23.13%
60d 5.91%
90d 22.59%
|
Open $0.177303
Low $0.170224
High $0.177913
|
$3.91M 22.93M BORA | $169.32M |
|
|
| 323 |
Aevo
323
AEVO
|
$1.54 | 1.65% | -9.02% | -3.64% |
30d -38.17%
60d -45.25%
90d -45.25%
|
Open $1.6910
Low $1.5008
High $1.7167
|
$79.23M 51.58M AEVO | $168.97M |
|
|
| 324 |
TerraClassicUSD (Old TerraUSD / UST)
324
USTC
|
$0.018832 | 0.71% | -6.16% | 10.67% |
30d -38.69%
60d -41.54%
90d -21.65%
|
Open $0.019789
Low $0.018573
High $0.020293
|
$19.30M 1.02B USTC | $168.55M |
|
|
| 325 |
Big Time
325
BIGTIME
|
$0.202688 | 0.35% | -4.97% | 13.26% |
30d -46.94%
60d -47.89%
90d -38%
|
Open $0.213222
Low $0.20197
High $0.216643
|
$41.14M 202.95M BIGTIME | $168.53M |
|
|
| 326 |
Highstreet
326
HIGH
|
$3.32 | 2.11% | 13.23% | 44.79% |
30d 60.1%
60d 92.17%
90d 135.58%
|
Open $2.8602
Low $2.8560
High $3.3238
|
$77.51M 23.32M HIGH | $167.41M |
|
|
| 327 |
Numeraire
327
NMR
|
$26.44 | 0.25% | -5.35% | 12.59% |
30d -29.59%
60d -14.95%
90d 34.12%
|
Open $27.72
Low $26.15
High $28.54
|
$6.78M 256.33K NMR | $166.02M |
|
|
| 328 |
MimbleWimbleCoin
328
MWC
|
$15.13 | -0.92% | -3.11% | 3.51% |
30d 23.35%
60d 102.93%
90d 272.68%
|
Open $15.58
Low $15.03
High $15.93
|
$3.07K 203.00 MWC | $165.70M |
|
|
| 329 |
Portal
329
PORTAL
|
$0.956567 | 0.01% | -9.15% | -2.97% |
30d -52.99%
60d -78.33%
90d -78.33%
|
Open $1.0549
Low $0.951203
High $1.0952
|
$26.35M 27.55M PORTAL | $165.56M |
|
|
| 330 |
Mass Vehicle Ledger
330
MVL
|
$0.006634 | 0.97% | 4.39% | 21.67% |
30d -24.48%
60d 51.75%
90d 65.46%
|
Open $0.00641666
Low $0.00599875
High $0.0068201
|
$48.53M 7.31B MVL | $163.56M |
|
|
| 331 |
Zebec Protocol
331
ZBC
|
$0.032036 | -0.12% | 8.18% | 1182.65% |
30d -21.28%
60d 183.24%
90d 165.11%
|
Open $0.029588
Low $0.029588
High $0.032207
|
$11.46K 357.65K ZBC | $163.01M |
|
|
| 332 |
MetFi
332
MFI
|
$1.3805 | 1.91% | 0.24% | 3.5% |
30d -12.5%
60d -25.93%
90d -30.86%
|
Open $1.3851
Low $1.3395
High $1.3853
|
$182.57K 132.25K MFI | $162.38M |
|
|
| 333 |
Keep Network
333
KEEP
|
$0.170214 | 0.89% | -2.13% | 7.72% |
30d -9.54%
60d 13.95%
90d 36.92%
|
Open $0.17348
Low $0.168703
High $0.174806
|
$20.36K 119.64K KEEP | $161.92M |
|
|
| 334 |
Status
334
SNT
|
$0.041583 | 0.16% | -6.34% | 12.78% |
30d -15.35%
60d -5.1%
90d 9.73%
|
Open $0.042436
Low $0.041095
High $0.046718
|
$38.68M 930.06M SNT | $161.24M |
|
|
| 335 |
Civic
335
CVC
|
$0.161022 | 0.1% | -6.91% | 0.48% |
30d -43.87%
60d 47.38%
90d 67.59%
|
Open $0.172657
Low $0.160852
High $0.174162
|
$16.53M 102.63M CVC | $161.02M |
|
|
| 336 |
H2O Dao
336
H2O
|
$0.200040 | 0.34% | -3.34% | 4.66% |
30d -7.98%
60d 25.28%
90d 61.94%
|
Open $0.206017
Low $0.198404
High $0.207406
|
$389.10K 1.95M H2O | $160.03M |
|
|
| 337 |
Cartesi
337
CTSI
|
$0.204250 | 0.4% | -6.39% | 7.15% |
30d -36.57%
60d -38.51%
90d -7.77%
|
Open $0.218021
Low $0.202365
High $0.223253
|
$6.88M 33.66M CTSI | $159.90M |
|
|
| 338 |
Nakamoto Games
338
NAKA
|
$1.77 | 0.93% | -1.23% | 28.41% |
30d -36.94%
60d 3.81%
90d 33.08%
|
Open $1.7951
Low $1.7501
High $1.8502
|
$22.57M 12.77M NAKA | $159.86M |
|
|
| 339 |
Helium Mobile
339
MOBILE
|
$0.001936 | -1.14% | -10.35% | -10.72% |
30d -55.6%
60d -48.06%
90d -35.66%
|
Open $0.00214323
Low $0.00193644
High $0.00219075
|
$4.61M 2.38B MOBILE | $159.30M |
|
|
| 340 |
Myro
340
MYRO
|
$0.168553 | 0.08% | -7.19% | 17.37% |
30d -32.41%
60d 131.63%
90d -8.6%
|
Open $0.181412
Low $0.167155
High $0.191847
|
$35.60M 211.23M MYRO | $159.15M |
|
|
| 341 |
Velo
341
VELO
|
$0.021361 | 0.89% | 2.89% | 95.1% |
30d 236.36%
60d 343.2%
90d 384.47%
|
Open $0.021851
Low $0.020298
High $0.021878
|
$85.09M 3.98B VELO | $157.87M |
|
|
| 342 |
NANO
342
NANO
|
$1.1837 | 0.09% | -7.42% | 11.76% |
30d -31.99%
60d 1.24%
90d 8.36%
|
Open $1.2542
Low $1.1764
High $1.2955
|
$4.46M 3.77M NANO | $157.72M |
|
|
| 343 |
Toshi
343
TOSHI
|
$0.000381 | 1.16% | -8.74% | 4.85% |
30d -41.35%
60d 290.69%
90d 186.44%
|
Open $0.00041279
Low $0.0003769
High $0.00042201
|
$3.21M 8.42B TOSHI | $155.59M |
|
|
| 344 |
Power Ledger
344
POWR
|
$0.301901 | 0.35% | -5.37% | 6.95% |
30d -28.4%
60d -15.46%
90d -1.32%
|
Open $0.317339
Low $0.299638
High $0.322918
|
$10.40M 34.45M POWR | $154.69M |
|
|
| 345 |
DAO Maker
345
DAO
|
$1.0311 | -0.09% | -5.74% | -2.79% |
30d -43.33%
60d 9.96%
90d 6.13%
|
Open $1.1048
Low $1.0310
High $1.1109
|
$8.25M 8.00M DAO | $154.66M |
|
|
| 346 |
Wen
346
WEN
|
$0.000211 | -0.86% | -9.3% | 8.18% |
30d -34.31%
60d 159.61%
90d -100%
|
Open $0.00022954
Low $0.00021142
High $0.00025105
|
$38.96M 184.27B WEN | $153.86M |
|
|
| 347 |
Bluzelle
347
BLZ
|
$0.357309 | 0.24% | -6.2% | -12.71% |
30d -13.1%
60d -3.2%
90d 19.98%
|
Open $0.378157
Low $0.354922
High $0.380933
|
$8.59M 24.05M BLZ | $152.96M |
|
|
| 348 |
Phala.Network
348
PHA
|
$0.213792 | 0.81% | -4.51% | 9.9% |
30d -34.98%
60d 66.86%
90d 109.8%
|
Open $0.224617
Low $0.211269
High $0.22599
|
$10.15M 47.48M PHA | $152.85M |
|
|
| 349 |
Dusk
349
DUSK
|
$0.356670 | 0.27% | -8.75% | 2.79% |
30d -36.86%
60d 22.58%
90d 48.4%
|
Open $0.388949
Low $0.353864
High $0.392253
|
$15.35M 43.05M DUSK | $150.22M |
|
|
| 350 |
Ark
350
ARK
|
$0.831293 | - | -6.69% | 19.08% |
30d -27.67%
60d -4.47%
90d -10.68%
|
Open $0.908339
Low $0.828853
High $0.908339
|
$10.89M 13.10M ARK | $149.95M |
|
26.813 Coins Monitored - Page 7 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.