Market Cap $2.80T
-2.83%
Volume 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Coins
34.638
+8
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Banana For Scale
301
BANANA
|
$0.011859 | 0.3% | -8.23% | -5.24% |
30d
18.33%
60d
16.72%
90d
140.26%
|
Open $0.013064
Low $0.011692
High $0.013064
|
$13.50M 1.14B BANANA | $118.59M |
|
||
| 302 |
Bybit Staked SOL
302
BBSOL
|
$102.50 | -0.11% | -3.82% | -3.67% |
30d
5.7%
60d
-7.03%
90d
2.73%
|
Open $107.40
Low $102.40
High $107.40
|
$3.52M 34.31K BBSOL | $118.14M |
|
||
| 303 |
Reserve Rights
303
RSR
|
$0.001882 | 0.33% | -3.84% | -13.39% |
30d
22.44%
60d
3.24%
90d
11%
|
Open $0.00195853
Low $0.0018417
High $0.00198877
|
$6.69M 3.56B RSR | $117.75M |
|
||
| 304 |
Astherus USDF
304
USDF
|
$0.9983 | - | -0.02% | 0.01% |
30d
-0.08%
60d
-0.02%
90d
0.04%
|
Open $0.9986
Low $0.998
High $1.0455
|
$89.25K 89.41K USDF | $115.19M |
|
||
| 305 |
FTX Token
305
FTT
|
$0.349539 | -0.16% | -4.62% | -0.07% |
30d
18.98%
60d
19.15%
90d
-2.75%
|
Open $0.364578
Low $0.338034
High $0.376057
|
$3.52M 10.08M FTT | $114.96M |
|
||
| 306 |
JPool Staking Pool Token
306
JSOL
|
$120.18 | - | -3.58% | -3.07% |
30d
5.21%
60d
-7.3%
90d
2.42%
|
Open $125.19
Low $119.79
High $125.19
|
$850.00 7.00 JSOL | $114.51M |
|
||
| 307 |
USD.AI
307
CHIP
|
$0.057083 | -0.81% | -6.07% | -19.97% |
30d
54.65%
60d
54.65%
90d
54.65%
|
Open $0.060012
Low $0.057059
High $0.061313
|
$50.08M 877.34M CHIP | $114.17M |
|
||
| 308 |
Rollbit Coin
308
RLB
|
$0.068117 | -0.29% | 3.09% | 1.33% |
30d
19.52%
60d
11.74%
90d
-14.78%
|
Open $0.065626
Low $0.064024
High $0.068318
|
$271.45K 3.99M RLB | $114.41M |
|
||
| 309 |
TronBank
309
TBK
|
$0.613855 | 0.78% | 1.33% | -3.56% |
30d
-1.85%
60d
74.36%
90d
82.25%
|
Open $0.616288
Low $0.605147
High $0.635077
|
$303.19K 493.92K TBK | $113.77M |
|
||
| 310 |
Tokenize Xchange
310
TKX
|
$1.4203 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$1.79K - | $113.61M |
|
||
| 311 |
Sentient
311
SENT
|
$0.015677 | 0.53% | -3.7% | -10.23% |
30d
-5.24%
60d
-30.8%
90d
-34.39%
|
Open $0.016509
Low $0.015419
High $0.016564
|
$17.30M 1.10B SENT | $113.47M |
|
||
| 312 |
SoSoValue
312
SOSO
|
$0.361388 | -0.07% | -2.28% | -7.4% |
30d
-12.33%
60d
-9.66%
90d
-8.64%
|
Open $0.366719
Low $0.361388
High $0.373661
|
$3.23M 8.93M SOSO | $112.75M |
|
||
| 313 |
MegaETH
313
MEGAETH1
|
$0.099948 | 0.5% | -6.43% | -18.99% |
30d
-23.61%
60d
-25.37%
90d
-23.47%
|
Open $0.104587
Low $0.097117
High $0.107225
|
$27.88M 278.94M MEGAETH1 | $112.92M |
|
||
| 314 |
BNB48 Club Token
314
KOGE
|
$33.10 | -0.03% | 1.35% | 5.5% |
30d
-31.05%
60d
-31.04%
90d
-31.01%
|
Open $32.66
Low $31.53
High $33.26
|
$57.59K 1.74K KOGE | $112.14M |
|
||
| 315 |
Horizen
315
ZEN
|
$6.20 | 0.35% | -6.28% | -13.98% |
30d
8.12%
60d
-8.96%
90d
-8.7%
|
Open $6.572
Low $6.103
High $6.677
|
$13.69M 2.21M ZEN | $111.69M |
|
||
| 316 |
Synthetix Network Token
316
SNX
|
$0.320898 | 0.71% | -3.58% | -12.71% |
30d
9.53%
60d
-3.03%
90d
2.19%
|
Open $0.333977
Low $0.31206
High $0.333977
|
$9.07M 28.26M SNX | $110.55M |
|
||
| 317 |
BitMart Coin
317
BMX
|
$0.335201 | - | 1% | -6.16% |
30d
3.28%
60d
11.83%
90d
-9.78%
|
Open $0.331914
Low $0.331788
High $0.364392
|
$9.65M 28.78M BMX | $108.70M |
|
||
| 318 |
0G
318
0G
|
$0.510537 | 0.07% | -7.88% | -10.03% |
30d
-15.22%
60d
-14.06%
90d
-19.11%
|
Open $0.555355
Low $0.505012
High $0.555532
|
$15.08M 29.54M 0G | $108.87M |
|
||
| 319 |
AWE Network
319
AWE
|
$0.055899 | 0.61% | 0.73% | 1.69% |
30d
5.13%
60d
3.62%
90d
-38.31%
|
Open $0.055859
Low $0.055078
High $0.057186
|
$7.60M 135.90M AWE | $108.58M |
|
||
| 320 |
KAITO
320
KAITO
|
$0.445609 | - | -4.57% | -13.81% |
30d
-4.45%
60d
20.09%
90d
33.64%
|
Open $0.461036
Low $0.441764
High $0.482773
|
$15.02M 33.71M KAITO | $107.56M |
|
||
| 321 |
Tria
321
TRIA
|
$0.049330 | -0.95% | 2.78% | 13.29% |
30d
58.76%
60d
53.79%
90d
136.43%
|
Open $0.048031
Low $0.046828
High $0.049452
|
$25.90M 525.10M TRIA | $106.44M |
|
||
| 322 |
Mantle Restaked Ether
322
CMETH
|
$2,413.90 | -0.3% | -3.78% | -4.4% |
30d
-6.51%
60d
-6.32%
90d
6.4%
|
Open $2,513.17
Low $2,413.90
High $2,513.17
|
$235.45K 97.00 CMETH | $105.97M |
|
||
| 323 |
Livepeer
323
LPT
|
$2.12 | 0.43% | -4.97% | -9.71% |
30d
0.58%
60d
-12.9%
90d
-16.15%
|
Open $2.2327
Low $2.0946
High $2.2338
|
$13.80M 6.52M LPT | $105.17M |
|
||
| 324 |
Gas
324
GAS
|
$1.62 | 0.13% | -4.75% | -6% |
30d
-4.71%
60d
-4.33%
90d
-6.55%
|
Open $1.7031
Low $1.5883
High $1.7031
|
$4.90M 3.03M GAS | $105.00M |
|
||
| 325 |
Ribbita by Virtuals
325
TIBBIR
|
$0.104909 | -5.5% | -19.22% | -27.88% |
30d
-24.21%
60d
-32.23%
90d
-24.82%
|
Open $0.132456
Low $0.104909
High $0.1325
|
$2.08M 19.83M TIBBIR | $104.91M |
|
||
| 326 |
Safe
326
SAFE
|
$0.141458 | -0.1% | -5.71% | -6.22% |
30d
3.5%
60d
25.75%
90d
17.42%
|
Open $0.150123
Low $0.139777
High $0.150661
|
$1.83M 12.97M SAFE | $104.74M |
|
||
| 327 |
Safe
327
SAFE
|
$0.141403 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$1.14M - | $104.70M |
|
||
| 328 |
Coinbase Wrapped XRP
328
CBXRP
|
$1.4317 | -0.14% | -4.35% | 0.83% |
30d
2.68%
60d
-6.67%
90d
-4.56%
|
Open $1.5435
Low $1.4316
High $1.5435
|
$1.37M 956.74K CBXRP | $104.22M |
|
||
| 329 |
RealLink
329
REAL
|
$0.075027 | -0.13% | -3.47% | -4.47% |
30d
5.93%
60d
18.68%
90d
36.68%
|
Open $0.078067
Low $0.075027
High $0.078067
|
$12.62M 168.27M REAL | $103.09M |
|
||
| 330 |
ViciCoin
330
VCNT
|
$16.89 | - | -1.31% | -1.38% |
30d
-7.37%
60d
-0.46%
90d
-2.07%
|
Open $17.13
Low $16.78
High $17.18
|
$909.93K 53.89K VCNT | $102.82M |
|
||
| 331 |
Wrapped Fantom
331
WFTM
|
$0.046739 | - | -6.67% | -13.9% |
30d
10.7%
60d
-5.68%
90d
-7.87%
|
Open $0.050464
Low $0.046541
High $0.050464
|
- - | $102.00M |
|
||
| 332 |
Melania Meme
332
MELANIA
|
$0.101243 | 0.13% | -4.81% | -8.7% |
30d
-2.78%
60d
-16.57%
90d
-18.98%
|
Open $0.106851
Low $0.100147
High $0.106851
|
$8.62M 85.16M MELANIA | $101.24M |
|
||
| 333 |
MNEE
333
MNEE
|
$0.9993 | -0.02% | -0.05% | -0.04% |
30d
-0.07%
60d
-0.11%
90d
0.21%
|
Open $1.0000
Low $0.9986
High $1.0002
|
$146.62K 146.72K MNEE | $101.31M |
|
||
| 334 |
StandX DUSD
334
DUSD
|
$0.9992 | 0.01% | -0.02% | -0.01% |
30d
-0.02%
60d
-
90d
0.05%
|
Open $0.9995
Low $0.9989
High $0.9995
|
$373.93K 374.24K DUSD | $100.64M |
|
||
| 335 |
Four / BinaryX
335
FORM
|
$0.259499 | 0.62% | -4.3% | -10.94% |
30d
-0.19%
60d
-7.02%
90d
13.04%
|
Open $0.2696
Low $0.252551
High $0.271163
|
$13.07M 50.37M FORM | $99.09M |
|
||
| 336 |
CoW Protocol
336
COW
|
$0.177547 | -0.08% | -5.8% | -3.44% |
30d
-16.82%
60d
-28.97%
90d
-20.69%
|
Open $0.189093
Low $0.175392
High $0.189093
|
$3.83M 21.56M COW | $98.54M |
|
||
| 337 |
Qtum
337
QTUM
|
$0.927265 | 0.07% | -6.36% | -4.86% |
30d
1.97%
60d
-2.73%
90d
-9.82%
|
Open $1.0000
Low $0.924779
High $1.0000
|
$14.08M 15.18M QTUM | $98.31M |
|
||
| 338 |
Smilek to the Bank
338
SMILEK
|
$0.000050 | - | -0.03% | -0.04% |
30d
-0.06%
60d
-0.03%
90d
6.33%
|
Open $0.00004999
Low $0.00004997
High $0.00004999
|
$240.59K 4.81B SMILEK | $97.89M |
|
||
| 339 |
Kamino Finance
339
KMNO
|
$0.020962 | 0.14% | -9.14% | -13.94% |
30d
1.74%
60d
-11.24%
90d
-32.23%
|
Open $0.023305
Low $0.020861
High $0.023305
|
$8.85M 422.40M KMNO | $96.70M |
|
||
| 340 |
Berachain
340
BERA
|
$0.369651 | -0.05% | -9.98% | -8.33% |
30d
-8.66%
60d
-44.31%
90d
-46.54%
|
Open $0.414699
Low $0.368197
High $0.414699
|
$31.39M 84.92M BERA | $96.52M |
|
||
| 341 |
Pharos
341
PROS
|
$0.704759 | 0.14% | -3.4% | -17.02% |
30d
-24.81%
60d
-24.81%
90d
-24.81%
|
Open $0.724192
Low $0.698842
High $0.804448
|
$23.38M 33.17M PROS | $95.57M |
|
||
| 342 |
TAC Protocol
342
TAC
|
$0.020783 | 1.09% | -10.39% | -3.82% |
30d
271.33%
60d
404.36%
90d
379.8%
|
Open $0.019871
Low $0.019871
High $0.023972
|
$11.36M 546.73M TAC | $95.29M |
|
||
| 343 |
Tesla tokenized stock (xStock)
343
TSLAX
|
$420.97 | -0.13% | -4.88% | -1.54% |
30d
7.25%
60d
6.46%
90d
0.87%
|
Open $445.40
Low $420.96
High $445.40
|
$8.67M 20.60K TSLAX | $94.84M |
|
||
| 344 |
Beam
344
beam
|
$0.001839 | -0.01% | -5.22% | -12.28% |
30d
-6.6%
60d
-13.38%
90d
-26.87%
|
Open $0.00196966
Low $0.00182468
High $0.00196966
|
$4.22M 2.30B beam | $94.34M |
|
||
| 345 |
Kusama
345
KSM
|
$5.18 | 0.25% | -6.04% | -13.28% |
30d
20.68%
60d
5.97%
90d
5.61%
|
Open $5.522
Low $5.113
High $5.527
|
$6.57M 1.27M KSM | $94.31M |
|
||
| 346 |
0x
346
ZRX
|
$0.110972 | 0.38% | -4.73% | -8.09% |
30d
1.85%
60d
-0.73%
90d
-4.52%
|
Open $0.118367
Low $0.110118
High $0.118367
|
$21.32M 192.09M ZRX | $94.15M |
|
||
| 347 |
Huobi BTC
347
HBTC
|
$64,530.02 | - | -1.35% | -0.19% |
30d
-1.33%
60d
10.33%
90d
16.04%
|
Open $65,414.40
Low $62,076.71
High $65,414.40
|
$61.15K - | $94.12M |
|
||
| 348 |
yearn.finance
348
YFI
|
$2,603.38 | -0.1% | -3.58% | -6.31% |
30d
-4%
60d
-4.9%
90d
-9.13%
|
Open $2,734.08
Low $2,584.66
High $2,734.08
|
$17.89M 6.87K YFI | $92.98M |
|
||
| 349 |
NEXPACE
349
NXPC
|
$0.338512 | 0.71% | -6.6% | -0.4% |
30d
19.43%
60d
15.25%
90d
16.89%
|
Open $0.360848
Low $0.3359
High $0.364293
|
$10.43M 30.82M NXPC | $92.36M |
|
||
| 350 |
BlazeStake Staked SOL
350
BSOL
|
$115.47 | -0.01% | -3.58% | -2.99% |
30d
5.14%
60d
-7.05%
90d
2.7%
|
Open $120.70
Low $115.20
High $120.70
|
$11.40K 98.00 BSOL | $92.23M |
|
34.638 Coins Monitored - Page
7 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.