Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ondo US Dollar Yield
301
USDY
|
$1.0480 | - | -0.02% | 0.36% |
30d
0.22%
60d
0.96%
90d
1.32%
|
Open $1.0395
Low $1.0395
High $1.0489
|
$127.56K 121.72K USDY | $180.40M |
|
||
| 302 |
Lista Staked BNB
302
slisBNB
|
$592.26 | -0.13% | 1.79% | -2.18% |
30d
1.66%
60d
-3.35%
90d
-1.1%
|
Open $578.98
Low $578.98
High $593.08
|
$31.77K 53.00 slisBNB | $179.56M |
|
||
| 303 |
Baby Doge Coin
303
BabyDoge
|
$0.0000000010 | -0.19% | 2.4% | -7.8% |
30d
-10.94%
60d
-36.74%
90d
-38.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.16M 4,162.67T BabyDoge | $179.41M |
|
||
| 304 |
Yield Guild Games
304
YGG
|
$0.480176 | 0.38% | 6.98% | -11.05% |
30d
-16.08%
60d
-52.22%
90d
-44.15%
|
Open $0.439181
Low $0.439181
High $0.480176
|
$38.31M 79.79M YGG | $175.48M |
|
||
| 305 |
Kadena
305
KDA
|
$0.609537 | 0.16% | 4.77% | -1.49% |
30d
9.3%
60d
-27.91%
90d
-33.88%
|
Open $0.569579
Low $0.569579
High $0.609536
|
$3.56M 5.84M KDA | $172.19M |
|
||
| 306 |
Alephium
306
ALPH
|
$2.03 | -1.03% | 4.4% | 21.04% |
30d
52.73%
60d
19.67%
90d
-11.21%
|
Open $1.8791
Low $1.8791
High $2.1219
|
$2.46M 1.21M ALPH | $171.51M |
|
||
| 307 |
Horizen
307
ZEN
|
$11.23 | -0.84% | -1.75% | -9.66% |
30d
71.86%
60d
15.39%
90d
25.83%
|
Open $10.91
Low $10.88
High $11.70
|
$19.48M 1.73M ZEN | $171.30M |
|
||
| 308 |
Venus ETH
308
vETH
|
$67.75 | -0.41% | 2.65% | -6.62% |
30d
-2.82%
60d
-15.63%
90d
-98.14%
|
Open $65.79
Low $65.59
High $68.02
|
$170.94M 2.52M vETH | $170.92M |
|
||
| 309 |
Axelar Wrapped Frax Eth
309
AXLFRXETH
|
$3,261.69 | 0.1% | 2.91% | -7.09% |
30d
-3.91%
60d
-2.02%
90d
-2.02%
|
Open $3,119.41
Low $3,119.20
High $3,262.44
|
$47.73K 14.00 AXLFRXETH | $170.17M |
|
||
| 310 |
Telcoin
310
TEL
|
$0.001877 | -0.01% | 3.04% | -8.46% |
30d
-26.38%
60d
-46.88%
90d
-35.16%
|
Open $0.00180839
Low $0.00180839
High $0.00190684
|
$665.27K 354.41M TEL | $168.28M |
|
||
| 311 |
USDJ
311
USDJ
|
$1.0819 | 0.17% | 0.19% | -0.24% |
30d
0.41%
60d
-0.24%
90d
-3.76%
|
Open $1.0807
Low $1.0797
High $1.0820
|
$213.66K 197.48K USDJ | $166.47M |
|
||
| 312 |
ICON
312
ICX
|
$0.164706 | -0.25% | 7.33% | -1.71% |
30d
5.85%
60d
-28.69%
90d
-31.81%
|
Open $0.151654
Low $0.151654
High $0.165128
|
$4.08M 24.75M ICX | $166.35M |
|
||
| 313 |
NEM
313
XEM
|
$0.018433 | 3.37% | 8.43% | 14.55% |
30d
27.84%
60d
-51.95%
90d
-51.6%
|
Open $0.016891
Low $0.016826
High $0.018432
|
$7.67M 416.27M XEM | $165.89M |
|
||
| 314 |
HarryPotterObamaSonic10Inu
314
BITCOIN
|
$0.165692 | -0.89% | 9.16% | 1.98% |
30d
67.43%
60d
-22.18%
90d
65.24%
|
Open $0.156419
Low $0.151786
High $0.16926
|
$4.10M 24.77M BITCOIN | $165.66M |
|
||
| 315 |
FINSCHIA / LINK
315
FNSA
|
$19.88 | 0.34% | 0.76% | -9.38% |
30d
-10.74%
60d
-26.08%
90d
-26.33%
|
Open $19.56
Low $19.56
High $20.01
|
$329.17K 16.56K FNSA | $159.67M |
|
||
| 316 |
Neutron
316
NTRN
|
$0.473590 | -0.29% | 4.42% | -9.35% |
30d
11.06%
60d
-34.57%
90d
-37.58%
|
Open $0.445472
Low $0.445472
High $0.475006
|
$2.99M 6.31M NTRN | $159.40M |
|
||
| 317 |
michi
317
$MICHI
|
$0.285932 | -1.89% | 11.41% | 3.89% |
30d
72.69%
60d
9.73%
90d
365.09%
|
Open $0.24787
Low $0.24787
High $0.292901
|
$15.70M 54.90M $MICHI | $158.91M |
|
||
| 318 |
Hivemapper
318
HONEY
|
$0.075305 | -0.12% | 10.63% | 2.74% |
30d
35.3%
60d
0.09%
90d
-25.09%
|
Open $0.066904
Low $0.066904
High $0.081272
|
$1.65M 21.87M HONEY | $157.46M |
|
||
| 319 |
Pixels
319
PIXEL
|
$0.200814 | -0.16% | 6.61% | -13.37% |
30d
-23.96%
60d
-52.97%
90d
-54.13%
|
Open $0.184356
Low $0.184356
High $0.201333
|
$22.10M 110.04M PIXEL | $154.84M |
|
||
| 320 |
Swipe / SXP
320
SXP
|
$0.251133 | 0.38% | 3.92% | -4.58% |
30d
0.65%
60d
-29.5%
90d
-28.18%
|
Open $0.239211
Low $0.239211
High $0.251133
|
$4.15M 16.54M SXP | $153.61M |
|
||
| 321 |
Altlayer
321
ALT
|
$0.138252 | -0.41% | 5.82% | -17.18% |
30d
-25.16%
60d
-61.97%
90d
-62.31%
|
Open $0.130298
Low $0.130298
High $0.139906
|
$24.61M 177.98M ALT | $152.08M |
|
||
| 322 |
Balancer
322
BAL
|
$2.62 | -0.3% | 6.02% | -4.1% |
30d
-11.44%
60d
-35.67%
90d
-33.07%
|
Open $2.4392
Low $2.4392
High $2.6291
|
$8.66M 3.30M BAL | $152.04M |
|
||
| 323 |
TrueFi
323
TRUEFI
|
$0.130435 | - | 4.3% | -5.26% |
30d
-6.07%
60d
-28.66%
90d
17.04%
|
Open $0.11987
Low $0.11987
High $0.133887
|
$24.38M 186.91M TRUEFI | $150.64M |
|
||
| 324 |
0x0.ai: AI Smart Contract
324
0X0
|
$0.172872 | -0.02% | 0.47% | -14.18% |
30d
-17.68%
60d
-38.99%
90d
-38.38%
|
Open $0.170883
Low $0.170883
High $0.178786
|
$258.92K 1.50M 0X0 | $150.15M |
|
||
| 325 |
Lisk
325
LSK
|
$1.0314 | -0.21% | 7.4% | -5.06% |
30d
2.97%
60d
-38.56%
90d
-38.91%
|
Open $0.948613
Low $0.948613
High $1.0398
|
$16.18M 15.69M LSK | $150.01M |
|
||
| 326 |
LandWolf
326
LANDWOLFSOL
|
$0.014953 | 0.67% | 10.62% | 70.83% |
30d
16.94%
60d
325.77%
90d
325.77%
|
Open $0.012826
Low $0.012476
High $0.015351
|
$3.46M 231.68M LANDWOLFSOL | $149.53M |
|
||
| 327 |
Storj
327
STORJ
|
$0.381046 | -0.1% | 4.52% | -8.59% |
30d
-0.45%
60d
-33.23%
90d
-31.73%
|
Open $0.35804
Low $0.35804
High $0.381462
|
$12.66M 33.24M STORJ | $147.88M |
|
||
| 328 |
Coq Inu
328
COQ
|
$0.00000211 | -0.5% | 4.36% | 13.36% |
30d
40.22%
60d
-26.57%
90d
-33.15%
|
Open $0.000001997
Low $0.000001983
High $0.00000214
|
$5.15M 2.44T COQ | $146.43M |
|
||
| 329 |
Decentralized Social
329
DESO
|
$16.46 | -0.13% | 3.89% | 1.17% |
30d
-5.82%
60d
-17.9%
90d
-37.56%
|
Open $15.90
Low $15.73
High $16.48
|
$734.78K 44.64K DESO | $146.25M |
|
||
| 330 |
ANDY
330
ANDY
|
$0.000145 | -1.8% | 8.54% | -1.44% |
30d
-9.89%
60d
-2.61%
90d
142.98%
|
Open $0.00013069
Low $0.00012819
High $0.00015171
|
$2.94M 20.31B ANDY | $144.60M |
|
||
| 331 |
Delysium
331
AGI
|
$0.187153 | -0.3% | 3.6% | -9.42% |
30d
-14.61%
60d
-41.91%
90d
-31.83%
|
Open $0.174677
Low $0.174677
High $0.18971
|
$4.93M 26.34M AGI | $144.42M |
|
||
| 332 |
Myro
332
MYRO
|
$0.151096 | 1.44% | 6.11% | -1.63% |
30d
5.55%
60d
-43.69%
90d
-1.09%
|
Open $0.14369
Low $0.142389
High $0.155041
|
$26.95M 178.37M MYRO | $142.67M |
|
||
| 333 |
Orca
333
ORCA
|
$2.76 | 0.77% | 8.52% | 65.65% |
30d
50.92%
60d
11.45%
90d
0.44%
|
Open $2.5408
Low $2.5202
High $2.8133
|
$3.58M 1.30M ORCA | $142.32M |
|
||
| 334 |
JOE
334
JOE
|
$0.390792 | 0.02% | 8.14% | 9.92% |
30d
17.06%
60d
-20.69%
90d
-26.51%
|
Open $0.356685
Low $0.356685
High $0.391163
|
$10.98M 28.10M JOE | $140.57M |
|
||
| 335 |
crvUSD
335
CRVUSD
|
$0.9951 | 0.03% | 0.08% | -0.11% |
30d
-0.02%
60d
-0.2%
90d
-0.34%
|
Open $0.9944
Low $0.9941
High $0.9951
|
$37.54M 37.72M CRVUSD | $140.10M |
|
||
| 336 |
SLERF
336
SLERF
|
$0.273944 | 0.78% | 6.99% | 24.04% |
30d
17.01%
60d
-2.43%
90d
-29.22%
|
Open $0.249293
Low $0.249293
High $0.274672
|
$34.71M 126.70M SLERF | $136.97M |
|
||
| 337 |
Marlin
337
POND
|
$0.016887 | 0.49% | 0.58% | -11.55% |
30d
-7.66%
60d
-30.14%
90d
-18.78%
|
Open $0.016442
Low $0.016001
High $0.016887
|
$2.74M 162.19M POND | $136.57M |
|
||
| 338 |
PayProtocol Paycoin
338
PCI
|
$0.134602 | -0.14% | 1.54% | -16.25% |
30d
31.24%
60d
15.75%
90d
-21.1%
|
Open $0.131265
Low $0.131265
High $0.137045
|
$1.86M 13.78M PCI | $135.66M |
|
||
| 339 |
STASIS EURO
339
EURS
|
$1.0918 | - | 0.16% | 0.35% |
30d
1.72%
60d
0.37%
90d
1.86%
|
Open $1.0897
Low $1.0694
High $1.0959
|
$333.96K 305.87K EURS | $135.52M |
|
||
| 340 |
WAX
340
WAXP
|
$0.039040 | 0.09% | 4.96% | -7.26% |
30d
-0.51%
60d
-43.08%
90d
-43.57%
|
Open $0.036664
Low $0.036664
High $0.039039
|
$5.08M 130.23M WAXP | $134.69M |
|
||
| 341 |
PeiPei
341
PEIPEI
|
$0.00000033 | -2.34% | 1.54% | -12.21% |
30d
374.31%
60d
875.87%
90d
875.87%
|
Open $0.000000323
Low $0.000000319
High $0.000000347
|
$13.36M 40.85T PEIPEI | $132.97M |
|
||
| 342 |
Nosana
342
NOS
|
$2.76 | -0.35% | 9.12% | 4.86% |
30d
0.81%
60d
-35.03%
90d
-24.67%
|
Open $2.5084
Low $2.5084
High $2.7680
|
$1.11M 403.81K NOS | $132.94M |
|
||
| 343 |
pzETH
343
PZETH
|
$3,838.05 | -0.37% | 2.72% | -6.64% |
30d
-3.84%
60d
-3.84%
90d
-3.84%
|
Open $3,712.43
Low $3,712.43
High $3,852.51
|
$129.54K 33.00 PZETH | $132.34M |
|
||
| 344 |
Propy
344
PRO
|
$1.3234 | 0.15% | -0.32% | -4.43% |
30d
-3.21%
60d
-40.58%
90d
-52.08%
|
Open $1.2950
Low $1.2950
High $1.3919
|
$4.05M 3.06M PRO | $132.34M |
|
||
| 345 |
Ontology Gas
345
ONGAS
|
$0.340994 | -0.7% | 0.25% | -1.84% |
30d
-3.62%
60d
-28.65%
90d
-39.6%
|
Open $0.323316
Low $0.323316
High $0.34341
|
$7.78M 22.80M ONGAS | $131.68M |
|
||
| 346 |
Metars Genesis
346
MRS
|
$1.56 | -0.01% | 2.85% | -6.54% |
30d
2.73%
60d
-9.93%
90d
-1.61%
|
Open $1.5020
Low $1.5020
High $1.5614
|
$106.37K 68.13K MRS | $131.52M |
|
||
| 347 |
IOStoken
347
IOST
|
$0.006157 | 0.19% | 6.02% | -3.54% |
30d
-3.58%
60d
-32.05%
90d
-35.87%
|
Open $0.00570397
Low $0.00570397
High $0.00615704
|
$5.99M 972.24M IOST | $131.24M |
|
||
| 348 |
Saga
348
SAGA
|
$1.3345 | -0.11% | 7.75% | -23.26% |
30d
-8.51%
60d
-51.39%
90d
-64.49%
|
Open $1.2263
Low $1.2247
High $1.3528
|
$33.98M 25.46M SAGA | $130.92M |
|
||
| 349 |
iExec RLC
349
RLC
|
$1.81 | -0.41% | 4.35% | -11.73% |
30d
-14.1%
60d
-42.61%
90d
-35.91%
|
Open $1.6956
Low $1.6956
High $1.8244
|
$6.19M 3.42M RLC | $130.92M |
|
||
| 350 |
MAGIC
350
MAGIC
|
$0.492868 | -0.3% | 4.75% | -9.82% |
30d
-21.2%
60d
-40.61%
90d
-40.72%
|
Open $0.462191
Low $0.462191
High $0.494365
|
$16.84M 34.17M MAGIC | $130.15M |
|
28.260 Coins Monitored - Page
7 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.