Market Cap $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Coins
26.860
+4
Exchanges
885
Last update
34 Seconds ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0560 | $1.0464 | $1.0999 | $1.0999 | $21,653,976 | $676,583,730 |
| Apr-25 2024 | $1.0998 | $1.0946 | $1.1915 | $1.1855 | $19,963,599 | $703,530,553 |
| Apr-24 2024 | $1.1856 | $1.1759 | $1.2922 | $1.2615 | $16,639,266 | $757,287,899 |
| Apr-23 2024 | $1.2614 | $1.2350 | $1.2916 | $1.2667 | $15,802,024 | $804,424,320 |
| Apr-22 2024 | $1.2665 | $1.2201 | $1.2754 | $1.2301 | $16,752,215 | $806,382,986 |
| Apr-21 2024 | $1.2298 | $1.2065 | $1.2900 | $1.2764 | $15,426,331 | $781,782,193 |
| Apr-20 2024 | $1.2767 | $1.1725 | $1.2795 | $1.1859 | $14,916,213 | $810,335,043 |
| Apr-19 2024 | $1.1862 | $1.1246 | $1.2245 | $1.1899 | $23,890,212 | $751,743,572 |
| Apr-18 2024 | $1.1903 | $1.1163 | $1.2065 | $1.1500 | $30,175,652 | $753,129,507 |
| Apr-17 2024 | $1.1499 | $1.0926 | $1.1721 | $1.0958 | $41,694,239 | $726,404,229 |
| Apr-16 2024 | $1.0976 | $1.0414 | $1.1049 | $1.1011 | $25,621,481 | $692,298,121 |
| Apr-15 2024 | $1.1020 | $1.0770 | $1.1639 | $1.1230 | $30,852,862 | $693,985,958 |
| Apr-14 2024 | $1.1260 | $1.0031 | $1.1318 | $1.0310 | $36,731,812 | $707,984,956 |
| Apr-13 2024 | $1.0319 | $0.90429 | $1.1799 | $1.0984 | $48,940,986 | $647,738,780 |
| Apr-12 2024 | $1.1037 | $1.0018 | $1.3602 | $1.3219 | $61,486,407 | $691,737,832 |