Market Cap $3.57T
0.07%
Volume 24h $206.19B
11.45%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.68%
Coins
32.355
+15
Exchanges
885
Last update
1 minute ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.315155 | $0.312175 | $0.324123 | $0.320289 | $7,433,394 | $314,155,903 |
| Jul-06 2025 | $0.320282 | $0.313535 | $0.32369 | $0.317677 | $5,247,607 | $319,085,770 |
| Jul-05 2025 | $0.317718 | $0.31097 | $0.31882 | $0.315582 | $4,668,703 | $316,352,176 |
| Jul-04 2025 | $0.315614 | $0.310226 | $0.331395 | $0.330633 | $7,766,860 | $314,079,172 |
| Jul-03 2025 | $0.330485 | $0.326729 | $0.338636 | $0.329677 | $10,442,483 | $328,693,277 |
| Jul-02 2025 | $0.330009 | $0.310055 | $0.333478 | $0.320926 | $13,395,622 | $328,033,143 |
| Jul-01 2025 | $0.321113 | $0.318037 | $0.329444 | $0.329224 | $9,914,763 | $319,008,464 |
| Jun-30 2025 | $0.329083 | $0.322348 | $0.346487 | $0.344863 | $12,478,929 | $326,740,436 |
| Jun-29 2025 | $0.344932 | $0.330077 | $0.346967 | $0.332018 | $10,733,179 | $342,282,571 |
| Jun-28 2025 | $0.332755 | $0.320729 | $0.333157 | $0.325067 | $5,230,319 | $330,011,796 |
| Jun-27 2025 | $0.325229 | $0.314893 | $0.32645 | $0.318427 | $11,098,692 | $322,363,933 |
| Jun-26 2025 | $0.318284 | $0.317277 | $0.335162 | $0.330065 | $9,776,272 | $315,301,322 |
| Jun-25 2025 | $0.330272 | $0.328724 | $0.3524 | $0.352287 | $11,038,909 | $326,991,081 |
| Jun-24 2025 | $0.352468 | $0.346063 | $0.359021 | $0.356028 | $14,728,758 | $348,767,436 |
| Jun-23 2025 | $0.356938 | $0.331004 | $0.360888 | $0.336804 | $17,081,629 | $352,989,509 |