Market Cap $3.57T
2.4%
Volume 24h $221.23B
28.97%
BTC % 59.89%
-0.55%
ETH % 8.92%
1.57%
Coins
32.138
+10
Exchanges
885
Last update
41 Seconds ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.431169 | $0.41132 | $0.450158 | $0.41132 | $72,518,434 | $424,461,547 |
| Jun-14 2025 | $0.411472 | $0.404126 | $0.446203 | $0.406414 | $69,411,576 | $404,838,723 |
| Jun-13 2025 | $0.406509 | $0.401201 | $0.440527 | $0.440527 | $40,470,866 | $399,726,872 |
| Jun-12 2025 | $0.440676 | $0.440045 | $0.480617 | $0.480617 | $67,095,044 | $433,075,303 |
| Jun-11 2025 | $0.481559 | $0.468812 | $0.51143 | $0.509764 | $120,793,656 | $472,979,939 |
| Jun-10 2025 | $0.509532 | $0.333608 | $0.61936 | $0.336179 | $621,683,904 | $500,166,345 |
| Jun-09 2025 | $0.336166 | $0.318297 | $0.336255 | $0.321977 | $11,067,517 | $329,797,768 |
| Jun-08 2025 | $0.321762 | $0.32097 | $0.332765 | $0.325418 | $10,144,312 | $315,484,316 |
| Jun-07 2025 | $0.32508 | $0.300705 | $0.325226 | $0.309 | $9,550,626 | $318,553,754 |
| Jun-06 2025 | $0.309058 | $0.302413 | $0.315378 | $0.303388 | $12,853,584 | $302,677,856 |
| Jun-05 2025 | $0.303995 | $0.299004 | $0.321739 | $0.319124 | $13,250,701 | $297,548,412 |
| Jun-04 2025 | $0.31928 | $0.317907 | $0.333978 | $0.329358 | $9,282,116 | $312,328,239 |
| Jun-03 2025 | $0.329341 | $0.32902 | $0.339253 | $0.333196 | $10,336,490 | $321,984,172 |
| Jun-02 2025 | $0.333371 | $0.319765 | $0.334088 | $0.324219 | $6,541,697 | $325,735,741 |
| Jun-01 2025 | $0.32415 | $0.312568 | $0.325898 | $0.315789 | $5,756,709 | $316,541,332 |