Market Cap $3.57T 2.4%
Volume 24h $221.23B 28.97%
BTC % 59.89% -0.55%
ETH % 8.92% 1.57%
Coins 32.138 +10
Exchanges 885
Last update 41 Seconds ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $0.431169 $0.41132 $0.450158 $0.41132 $72,518,434 $424,461,547
Jun-14 2025 $0.411472 $0.404126 $0.446203 $0.406414 $69,411,576 $404,838,723
Jun-13 2025 $0.406509 $0.401201 $0.440527 $0.440527 $40,470,866 $399,726,872
Jun-12 2025 $0.440676 $0.440045 $0.480617 $0.480617 $67,095,044 $433,075,303
Jun-11 2025 $0.481559 $0.468812 $0.51143 $0.509764 $120,793,656 $472,979,939
Jun-10 2025 $0.509532 $0.333608 $0.61936 $0.336179 $621,683,904 $500,166,345
Jun-09 2025 $0.336166 $0.318297 $0.336255 $0.321977 $11,067,517 $329,797,768
Jun-08 2025 $0.321762 $0.32097 $0.332765 $0.325418 $10,144,312 $315,484,316
Jun-07 2025 $0.32508 $0.300705 $0.325226 $0.309 $9,550,626 $318,553,754
Jun-06 2025 $0.309058 $0.302413 $0.315378 $0.303388 $12,853,584 $302,677,856
Jun-05 2025 $0.303995 $0.299004 $0.321739 $0.319124 $13,250,701 $297,548,412
Jun-04 2025 $0.31928 $0.317907 $0.333978 $0.329358 $9,282,116 $312,328,239
Jun-03 2025 $0.329341 $0.32902 $0.339253 $0.333196 $10,336,490 $321,984,172
Jun-02 2025 $0.333371 $0.319765 $0.334088 $0.324219 $6,541,697 $325,735,741
Jun-01 2025 $0.32415 $0.312568 $0.325898 $0.315789 $5,756,709 $316,541,332

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 992 days, from day 09-28-2022.