Market Cap $3.57T 0.07%
Volume 24h $206.19B 11.45%
BTC % 60.68% -0.01%
ETH % 8.73% 0.68%
Coins 32.355 +15
Exchanges 885
Last update 1 minute ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.315155 $0.312175 $0.324123 $0.320289 $7,433,394 $314,155,903
Jul-06 2025 $0.320282 $0.313535 $0.32369 $0.317677 $5,247,607 $319,085,770
Jul-05 2025 $0.317718 $0.31097 $0.31882 $0.315582 $4,668,703 $316,352,176
Jul-04 2025 $0.315614 $0.310226 $0.331395 $0.330633 $7,766,860 $314,079,172
Jul-03 2025 $0.330485 $0.326729 $0.338636 $0.329677 $10,442,483 $328,693,277
Jul-02 2025 $0.330009 $0.310055 $0.333478 $0.320926 $13,395,622 $328,033,143
Jul-01 2025 $0.321113 $0.318037 $0.329444 $0.329224 $9,914,763 $319,008,464
Jun-30 2025 $0.329083 $0.322348 $0.346487 $0.344863 $12,478,929 $326,740,436
Jun-29 2025 $0.344932 $0.330077 $0.346967 $0.332018 $10,733,179 $342,282,571
Jun-28 2025 $0.332755 $0.320729 $0.333157 $0.325067 $5,230,319 $330,011,796
Jun-27 2025 $0.325229 $0.314893 $0.32645 $0.318427 $11,098,692 $322,363,933
Jun-26 2025 $0.318284 $0.317277 $0.335162 $0.330065 $9,776,272 $315,301,322
Jun-25 2025 $0.330272 $0.328724 $0.3524 $0.352287 $11,038,909 $326,991,081
Jun-24 2025 $0.352468 $0.346063 $0.359021 $0.356028 $14,728,758 $348,767,436
Jun-23 2025 $0.356938 $0.331004 $0.360888 $0.336804 $17,081,629 $352,989,509

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1014 days, from day 09-28-2022.