시가총액 $2.25T
-0.08%
볼륨 24시간 $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
코인
34.665
거래소
204
실시간
Axelar (AXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Axelar (AXL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,393 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0414 | $0.0407 | $0.0416 | $0.0407 | $199,052 | $49,974,325 |
| Jul-20 2026 | $0.0407 | $0.0396 | $0.0413 | $0.0402 | $228,610 | $49,106,234 |
| Jul-19 2026 | $0.0401 | $0.0398 | $0.0409 | $0.0405 | $143,991 | $48,336,999 |
| Jul-18 2026 | $0.0405 | $0.0401 | $0.0408 | $0.0407 | $249,278 | $48,819,163 |
| Jul-17 2026 | $0.0407 | $0.0404 | $0.042 | $0.0418 | $268,571 | $49,036,936 |
| Jul-16 2026 | $0.0417 | $0.0414 | $0.0425 | $0.0423 | $261,658 | $50,218,006 |
| Jul-15 2026 | $0.0422 | $0.0416 | $0.0426 | $0.0423 | $222,979 | $50,796,157 |
| Jul-14 2026 | $0.0423 | $0.0413 | $0.0426 | $0.0419 | $273,046 | $50,892,552 |
| Jul-13 2026 | $0.0417 | $0.0409 | $0.0435 | $0.0435 | $1,161,715 | $50,147,167 |
| Jul-12 2026 | $0.0422 | $0.0418 | $0.0444 | $0.0444 | $1,295,017 | $50,652,825 |
| Jul-11 2026 | $0.0425 | $0.0416 | $0.0439 | $0.0418 | $322,802 | $51,012,917 |
| Jul-10 2026 | $0.0418 | $0.0411 | $0.042 | $0.0412 | $256,444 | $50,172,704 |
| Jul-09 2026 | $0.0412 | $0.0408 | $0.0416 | $0.041 | $197,432 | $49,452,522 |
| Jul-08 2026 | $0.0409 | $0.0405 | $0.0422 | $0.0418 | $291,167 | $49,069,168 |
| Jul-07 2026 | $0.042 | $0.0417 | $0.0441 | $0.0435 | $494,876 | $50,365,189 |