Cap Mercado $2.14T
-2.93%
Volume 24h $73.88B
-0.42%
BTC % 58.1267%
-0.12%
ETH % 9.78014%
-0.86%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Axelar (AXL) em Dólar USD. Esta tabela mostra 1,379 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.042 | $0.0417 | $0.0441 | $0.0435 | $494,876 | $50,365,189 |
| Jul-06 2026 | $0.0435 | $0.0417 | $0.0439 | $0.0433 | $359,213 | $52,139,314 |
| Jul-05 2026 | $0.0433 | $0.0428 | $0.044 | $0.0438 | $213,370 | $51,875,174 |
| Jul-04 2026 | $0.0439 | $0.0431 | $0.0446 | $0.0439 | $320,629 | $52,569,224 |
| Jul-03 2026 | $0.0437 | $0.0425 | $0.0442 | $0.0427 | $302,154 | $52,305,055 |
| Jul-02 2026 | $0.0425 | $0.0412 | $0.043 | $0.0416 | $414,082 | $50,844,783 |
| Jul-01 2026 | $0.0414 | $0.0399 | $0.0419 | $0.0402 | $449,749 | $49,505,840 |
| Jun-30 2026 | $0.0403 | $0.0403 | $0.0427 | $0.0424 | $424,578 | $48,167,969 |
| Jun-29 2026 | $0.0424 | $0.0405 | $0.0446 | $0.0446 | $1,268,714 | $50,654,348 |
| Jun-28 2026 | $0.042 | $0.0414 | $0.0431 | $0.042 | $443,678 | $50,152,935 |
| Jun-27 2026 | $0.0419 | $0.0406 | $0.0431 | $0.0409 | $635,069 | $50,010,315 |
| Jun-26 2026 | $0.0408 | $0.0387 | $0.0419 | $0.0402 | $474,206 | $48,674,605 |
| Jun-25 2026 | $0.0401 | $0.0385 | $0.0418 | $0.041 | $711,249 | $47,817,379 |
| Jun-24 2026 | $0.0411 | $0.0389 | $0.0421 | $0.0417 | $572,102 | $48,986,884 |
| Jun-23 2026 | $0.0418 | $0.0409 | $0.0431 | $0.0427 | $469,344 | $49,797,609 |