Cap Mercado $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Moedas
26.686
+23
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.1903 | $1.1163 | $1.2065 | $1.1500 | $30,175,652 | $753,129,507 |
| Apr-17 2024 | $1.1499 | $1.0926 | $1.1721 | $1.0958 | $41,694,239 | $726,404,229 |
| Apr-16 2024 | $1.0976 | $1.0414 | $1.1049 | $1.1011 | $25,621,481 | $692,298,121 |
| Apr-15 2024 | $1.1020 | $1.0770 | $1.1639 | $1.1230 | $30,852,862 | $693,985,958 |
| Apr-14 2024 | $1.1260 | $1.0031 | $1.1318 | $1.0310 | $36,731,812 | $707,984,956 |
| Apr-13 2024 | $1.0319 | $0.90429 | $1.1799 | $1.0984 | $48,940,986 | $647,738,780 |
| Apr-12 2024 | $1.1037 | $1.0018 | $1.3602 | $1.3219 | $61,486,407 | $691,737,832 |
| Apr-11 2024 | $1.3246 | $1.3243 | $1.4565 | $1.3738 | $35,932,787 | $828,870,748 |
| Apr-10 2024 | $1.3812 | $1.3331 | $1.4479 | $1.4439 | $48,566,455 | $862,853,168 |
| Apr-09 2024 | $1.4447 | $1.4447 | $1.6337 | $1.6294 | $36,232,239 | $901,100,592 |
| Apr-08 2024 | $1.6351 | $1.4663 | $1.6549 | $1.5246 | $52,930,474 | $1,018,219,548 |
| Apr-07 2024 | $1.5287 | $1.4876 | $1.5918 | $1.4934 | $44,198,636 | $950,476,692 |
| Apr-06 2024 | $1.4974 | $1.4807 | $1.5587 | $1.4893 | $27,242,624 | $929,481,858 |
| Apr-05 2024 | $1.4936 | $1.4644 | $1.6520 | $1.6520 | $44,968,751 | $925,651,506 |
| Apr-04 2024 | $1.6521 | $1.6297 | $1.7270 | $1.6684 | $29,561,842 | $1,022,194,741 |