Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Axelar (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.060938 | $0.058071 | $0.060938 | $0.058148 | $17,690,361 | $70,563,997 |
| Apr-23 2026 | $0.059103 | $0.058482 | $0.063341 | $0.061952 | $49,437,149 | $68,406,862 |
| Apr-22 2026 | $0.057339 | $0.054861 | $0.058307 | $0.056429 | $19,398,163 | $66,332,447 |
| Apr-21 2026 | $0.055086 | $0.055086 | $0.060447 | $0.057816 | $40,434,774 | $63,695,510 |
| Apr-20 2026 | $0.054946 | $0.054121 | $0.058679 | $0.056481 | $16,484,040 | $63,503,301 |
| Apr-19 2026 | $0.056336 | $0.056336 | $0.060566 | $0.060566 | $24,119,946 | $65,078,360 |
| Apr-18 2026 | $0.063384 | $0.059214 | $0.067445 | $0.059214 | $122,934,972 | $73,184,155 |
| Apr-17 2026 | $0.056633 | $0.056502 | $0.074899 | $0.074899 | $77,838,563 | $65,357,456 |
| Apr-16 2026 | $0.067086 | $0.046483 | $0.069783 | $0.046483 | $233,155,168 | $77,383,760 |
| Apr-15 2026 | $0.046437 | $0.045426 | $0.0467 | $0.045481 | $11,135,855 | $53,538,619 |
| Apr-14 2026 | $0.045088 | $0.044862 | $0.047401 | $0.047401 | $12,738,722 | $51,958,073 |
| Apr-13 2026 | $0.047251 | $0.043856 | $0.047251 | $0.044201 | $21,221,787 | $54,424,464 |
| Apr-12 2026 | $0.043928 | $0.043928 | $0.046513 | $0.046271 | $7,784,424 | $50,571,797 |
| Apr-11 2026 | $0.046255 | $0.045774 | $0.046982 | $0.046648 | $6,332,189 | $53,225,199 |
| Apr-10 2026 | $0.046621 | $0.045772 | $0.047126 | $0.046411 | $7,441,960 | $53,619,353 |