Cap Marché $2.24T
-9.98%
Volume 24h $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Axelar (AXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0649 | $1.0134 | $1.1137 | $1.1063 | $16,181,859 | $686,559,922 |
| Apr-29 2024 | $1.1077 | $1.0803 | $1.1392 | $1.1275 | $12,648,793 | $713,024,037 |
| Apr-28 2024 | $1.1275 | $1.1236 | $1.1652 | $1.1250 | $12,051,304 | $724,618,654 |
| Apr-27 2024 | $1.1250 | $1.0296 | $1.1681 | $1.0563 | $33,276,928 | $721,887,646 |
| Apr-26 2024 | $1.0560 | $1.0464 | $1.0999 | $1.0999 | $21,653,976 | $676,583,730 |
| Apr-25 2024 | $1.0998 | $1.0946 | $1.1915 | $1.1855 | $19,963,599 | $703,530,553 |
| Apr-24 2024 | $1.1856 | $1.1759 | $1.2922 | $1.2615 | $16,639,266 | $757,287,899 |
| Apr-23 2024 | $1.2614 | $1.2350 | $1.2916 | $1.2667 | $15,802,024 | $804,424,320 |
| Apr-22 2024 | $1.2665 | $1.2201 | $1.2754 | $1.2301 | $16,752,215 | $806,382,986 |
| Apr-21 2024 | $1.2298 | $1.2065 | $1.2900 | $1.2764 | $15,426,331 | $781,782,193 |
| Apr-20 2024 | $1.2767 | $1.1725 | $1.2795 | $1.1859 | $14,916,213 | $810,335,043 |
| Apr-19 2024 | $1.1862 | $1.1246 | $1.2245 | $1.1899 | $23,890,212 | $751,743,572 |
| Apr-18 2024 | $1.1903 | $1.1163 | $1.2065 | $1.1500 | $30,175,652 | $753,129,507 |
| Apr-17 2024 | $1.1499 | $1.0926 | $1.1721 | $1.0958 | $41,694,239 | $726,404,229 |
| Apr-16 2024 | $1.0976 | $1.0414 | $1.1049 | $1.1011 | $25,621,481 | $692,298,121 |