時価総額 $2.31T
2.89%
ボリューム24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.1611 | $1.0400 | $1.1711 | $1.0638 | $33,727,496 | $749,712,144 |
Apr-30 2024 | $1.0649 | $1.0134 | $1.1137 | $1.1063 | $16,181,859 | $686,559,922 |
Apr-29 2024 | $1.1077 | $1.0803 | $1.1392 | $1.1275 | $12,648,793 | $713,024,037 |
Apr-28 2024 | $1.1275 | $1.1236 | $1.1652 | $1.1250 | $12,051,304 | $724,618,654 |
Apr-27 2024 | $1.1250 | $1.0296 | $1.1681 | $1.0563 | $33,276,928 | $721,887,646 |
Apr-26 2024 | $1.0560 | $1.0464 | $1.0999 | $1.0999 | $21,653,976 | $676,583,730 |
Apr-25 2024 | $1.0998 | $1.0946 | $1.1915 | $1.1855 | $19,963,599 | $703,530,553 |
Apr-24 2024 | $1.1856 | $1.1759 | $1.2922 | $1.2615 | $16,639,266 | $757,287,899 |
Apr-23 2024 | $1.2614 | $1.2350 | $1.2916 | $1.2667 | $15,802,024 | $804,424,320 |
Apr-22 2024 | $1.2665 | $1.2201 | $1.2754 | $1.2301 | $16,752,215 | $806,382,986 |
Apr-21 2024 | $1.2298 | $1.2065 | $1.2900 | $1.2764 | $15,426,331 | $781,782,193 |
Apr-20 2024 | $1.2767 | $1.1725 | $1.2795 | $1.1859 | $14,916,213 | $810,335,043 |
Apr-19 2024 | $1.1862 | $1.1246 | $1.2245 | $1.1899 | $23,890,212 | $751,743,572 |
Apr-18 2024 | $1.1903 | $1.1163 | $1.2065 | $1.1500 | $30,175,652 | $753,129,507 |
Apr-17 2024 | $1.1499 | $1.0926 | $1.1721 | $1.0958 | $41,694,239 | $726,404,229 |