時価総額 $2.11T
-4.63%
ボリューム24h $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
硬貨
34.665
取引所
204
ライブ
Axelar (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Axelar (AXL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,346 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0459 | $0.0453 | $0.0511 | $0.0504 | $650,361 | $54,195,994 |
| Jun-03 2026 | $0.0505 | $0.0493 | $0.0527 | $0.0494 | $698,377 | $59,599,018 |
| Jun-02 2026 | $0.0493 | $0.0487 | $0.0548 | $0.0547 | $835,883 | $58,155,401 |
| Jun-01 2026 | $0.0547 | $0.0525 | $0.0554 | $0.0548 | $588,923 | $64,495,152 |
| May-31 2026 | $0.0545 | $0.0525 | $0.0551 | $0.0539 | $527,382 | $64,229,325 |
| May-30 2026 | $0.0539 | $0.0537 | $0.0562 | $0.056 | $1,248,686 | $63,492,516 |
| May-29 2026 | $0.0556 | $0.0503 | $0.0578 | $0.0513 | $2,731,127 | $65,464,614 |
| May-28 2026 | $0.0514 | $0.0507 | $0.0535 | $0.0535 | $771,516 | $60,491,003 |
| May-27 2026 | $0.0534 | $0.053 | $0.0576 | $0.0569 | $769,585 | $62,815,075 |
| May-26 2026 | $0.0571 | $0.0564 | $0.059 | $0.0588 | $590,757 | $67,135,483 |
| May-25 2026 | $0.0588 | $0.0568 | $0.0598 | $0.0571 | $775,209 | $69,102,420 |
| May-24 2026 | $0.057 | $0.0562 | $0.0596 | $0.0596 | $493,413 | $66,958,365 |
| May-23 2026 | $0.0596 | $0.0561 | $0.0609 | $0.0581 | $889,701 | $69,980,839 |
| May-22 2026 | $0.059249 | $0.059249 | $0.062785 | $0.061431 | $7,416,982 | $69,535,783 |
| May-21 2026 | $0.062228 | $0.059575 | $0.062598 | $0.059907 | $9,573,341 | $72,997,023 |