iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) current price and details USD Dollar - USD
iShares Core S&P 500 Tokenized ETF (Ondo) - IVVon Price ~USD
| Current Price USD |
$716.20 |
| Change 24 Hours USD |
$0.814920 |
| % Change 1 Hour | -0.13% |
| % Change 24 Hours | 0.09% |
| % Change 7 Days | -0.26% |
| % Change |
30d 12.09%
60d 3.74%90d 2.29%
|
|
|
|
| IVVon Indicators 24h USD |
|
| Open 24h | $715.38 |
| Low 24h | $713.85 |
| High 24h | $717.20 |
| Difference Low / High 24h | $3.3526 |
| IVVon Indicators 7 Days USD |
|
| Low 7d |
$713.05
2026-04-25 20:15:19
|
| High 7d |
$719.78
2026-04-27 14:15:14
|
| Difference Low / High 7d | $6.727 |
| IVVon All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$719.79 |
| All-Time High Date USD |
04-27-2026
2 days ago
|
| ATH From % USD
|
-0.50% |
| ATH To % USD
|
0.50% |
| IVVon ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$638.93 |
| All-Time Low Date USD |
03-30-2026
30 days ago
|
| ATL From % USD
|
12.10% |
iShares Core S&P 500 Tokenized ETF (Ondo) - IVVon Price ~BTC
| Current Price BTC |
Ƀ0.00945686 |
| Change 24 Hours BTC |
Ƀ0.00005928 |
| % Change 1 Hour | -0.13% |
| % Change 24 Hours | 0.09% |
| % Change 7 Days | -0.26% |
| % Change |
30d 12.09%
60d 3.74%90d 2.29%
|
| IVVon Indicators 24h BTC |
|
| Open 24h | Ƀ0.00939758 |
| Low 24h | Ƀ0.00920398 |
| High 24h | Ƀ0.00954411 |
| Difference Low / High 24h | Ƀ0.00034012 |
| IVVon Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00905942
2026-04-27 03:15:15
|
| High 7d |
Ƀ0.00954411
2026-04-29 18:15:14
|
| Difference Low / High 7d | Ƀ0.00048468 |
| IVVon All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.01111631 |
| All-Time High Date BTC |
02-06-2026
82 days ago
|
| ATH From % BTC
|
-14.93% |
| ATH To % BTC
|
17.55% |
| IVVon ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00535588 |
| All-Time Low Date BTC |
10-06-2025
205 days ago
|
| ATL From % BTC
|
76.57% |
Convert iShares Core S&P 500 Tokenized ETF (Ondo) to USD - iShares Core S&P 500 Tokenized ETF (Ondo) Calculator
Convert iShares Core S&P 500 Tokenized ETF (Ondo) to USD |
|
|
IVVon
USD
|
|
Convert USD to iShares Core S&P 500 Tokenized ETF (Ondo) |
|
|
USD
IVVon
|
|
|
1 iShares Core S&P 500 Tokenized ETF (Ondo) = $716.20
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| IVVon Volume 24 hs | |
| Volume 24 hs USD |
$726,107 |
| Volume 24 hs BTC |
Ƀ10 |
| Volume 24 hs IVVon |
1,014 IVVon |
| IVVon Market capitalization | |
| Market capitalization USD |
$23,535,400 |
| Market capitalization BTC |
Ƀ311 |
| IVVon Circulation | |
| Current Circulation | 32,861 IVVon |
| Available Circulation | 32,861 IVVon |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
767
More information
|
| Ranking Capitalization CoinMarketCap |
652
More information
|
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) Technology and Details
| Currency Name | iShares Core S&P 500 Tokenized ETF (Ondo) |
| Currency Symbol | IVVon |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as IVVon across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x62cA254a363dc3c748e7E955c20447aB5bF06fF7
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| iShares Core S&P 500 Tokenized ETF (Ondo) Compatible Wallets
2
|
We found 2 compatible wallets with iShares Core S&P 500 Tokenized ETF (Ondo). 
Binance Web3 Wallet
Trust Wallet
|
Market analysis of iShares Core S&P 500 Tokenized ETF (Ondo)
In USD Dollar, the cryptocurrency iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) current price is $716.20 USD. The recent 24-hour period shows a price variation of 0.09%. The last hour brought a change of -0.13%, while the past week exhibited a -0.26% variation.
The last day, iShares Core S&P 500 Tokenized ETF (Ondo) was traded between $713.85 USD and $717.20 USD, resulting in a daily price range of $0.814920 USD. Over the last week, the trading range extended from a low of $713.05 USD to a high of $719.78 USD, marking a difference of $6.727 USD.
Considering the longer term, iShares Core S&P 500 Tokenized ETF (Ondo) has seen a price variation of 12.09% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 3.74% and 2.29%, respectively.
In relation to its parity with the Bitcoin Pair, iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) has a current price of Ƀ0.00945686, with a variation in the last 24 hours of Ƀ0.00034012. Within the last 24 hours, the opening price was Ƀ0.00939758, the lowest price was Ƀ0.00920398, and the highest price was Ƀ0.00954411. In the past 7 days, the lowest price of iShares Core S&P 500 Tokenized ETF (Ondo) in relation to Bitcoin was Ƀ0.00905942 and the highest price was Ƀ0.00954411.
What is the Historical Maximum Price (All-Time High) of iShares Core S&P 500 Tokenized ETF (Ondo)?
The record high price for iShares Core S&P 500 Tokenized ETF (Ondo), also known as the All-Time High (ATH), is $719.79 USD. This peak was reached on 04-27-2026, 2 days ago, and the current price is -0.50% from this record level. To re-achieve this all-time high, iShares Core S&P 500 Tokenized ETF (Ondo) would need to increase by 0.50%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.01111631, which happened on 02-06-2026, 82 days ago. Since then, the price has changed by -14.93% and needs to change by 17.55% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of iShares Core S&P 500 Tokenized ETF (Ondo)?
The All-Time Low (ATL) of $638.93 USD was recorded 30 days ago, on 03-30-2026. The price has since seen a variation of 12.10%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00535588, which happened 205 days ago, on 10-06-2025. Since then, the price has changed by 76.57%.
What is the Market Capitalization of iShares Core S&P 500 Tokenized ETF (Ondo)?
The trading volume over the last 24 hours amounts to $726,107 USD, or 1,014 IVVon. iShares Core S&P 500 Tokenized ETF (Ondo) current market capitalization is $23,535,400 USD.
Of the total possible supply of -, the current circulating amount is 32,861 IVVon.
Historical iShares Core S&P 500 Tokenized ETF (Ondo) Price Chart, line chart and candles. iShares Core S&P 500 Tokenized ETF (Ondo) Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for iShares Core S&P 500 Tokenized ETF (Ondo).
-
Ethereum ETHPlatform: EthereumToken Address: 0x62cA254a363dc3c748e7E955c20447aB5bF06fF7Contract Explorer: https://etherscan.io/token/0x62cA254a363dc3c748e7E955c20447aB5bF06fF7
iShares Core S&P 500 Tokenized ETF (Ondo) Whitepaper
| - |
|
|
iShares Core S&P 500 Tokenized ETF (Ondo) Team Members
| - |
iShares Core S&P 500 Tokenized ETF (Ondo) Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| iShares Core S&P 500 Tokenized ETF (Ondo) official Website | |
| iShares Core S&P 500 Tokenized ETF (Ondo) Transactions Explorer | |
| iShares Core S&P 500 Tokenized ETF (Ondo) official Twitter Account | |
| iShares Core S&P 500 Tokenized ETF (Ondo) Source Code | - |
| iShares Core S&P 500 Tokenized ETF (Ondo) Blog | - |
| iShares Core S&P 500 Tokenized ETF (Ondo) Message Boards / Forum | - |
| Last update |
54 Seconds
|
| Last Update (Price) | 04-29-2026 21:15:15 UTC |
| Last Update (System) | 04-29-2026 21:28:10 UTC |
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) current price and iShares Core S&P 500 Tokenized ETF (Ondo) details. Existing circulation, market capitalization, volume of transactions and more details of iShares Core S&P 500 Tokenized ETF (Ondo).
Global Fiat Prices for iShares Core S&P 500 Tokenized ETF (Ondo)
Compare iShares Core S&P 500 Tokenized ETF (Ondo) values in various fiat currencies around the world.