Market Cap $2.21T
-0.09%
Volume 24h $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
Coins
34.665
Exchanges
204
Live
DigiByte (DGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DigiByte (DGB) in USD Dollar. This table shows 4,546 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.00353 | $0.00293 | $0.00389 | $0.00293 | $4,104,692 | $64,901,349 |
| Jul-17 2026 | $0.00292 | $0.00282 | $0.0034 | $0.00337 | $1,272,734 | $53,681,729 |
| Jul-16 2026 | $0.00328 | $0.00269 | $0.00409 | $0.00269 | $8,183,744 | $60,295,183 |
| Jul-15 2026 | $0.0027 | $0.0025 | $0.00278 | $0.00254 | $914,566 | $49,629,233 |
| Jul-14 2026 | $0.00254 | $0.00249 | $0.00256 | $0.0025 | $699,817 | $46,684,445 |
| Jul-13 2026 | $0.0025 | $0.00246 | $0.00253 | $0.00251 | $563,388 | $45,945,522 |
| Jul-12 2026 | $0.00251 | $0.0025 | $0.00255 | $0.00252 | $275,044 | $46,114,290 |
| Jul-11 2026 | $0.00252 | $0.00252 | $0.00261 | $0.0026 | $550,558 | $46,298,012 |
| Jul-10 2026 | $0.00256999 | $0.002441 | $0.00257999 | $0.00246 | $195,417 | $47,216,624 |
| Jul-09 2026 | $0.00246 | $0.00239999 | $0.00247 | $0.00244 | $117,329 | $45,195,679 |
| Jul-08 2026 | $0.00244 | $0.00239 | $0.0025 | $0.0025 | $227,569 | $44,824,599 |
| Jul-07 2026 | $0.0025 | $0.00243 | $0.00255 | $0.00254 | $228,843 | $45,923,096 |
| Jul-06 2026 | $0.00256 | $0.00243 | $0.00257999 | $0.00257999 | $136,222 | $47,020,724 |
| Jul-05 2026 | $0.00256999 | $0.00251 | $0.00261 | $0.00261 | $104,135 | $47,199,793 |
| Jul-04 2026 | $0.00261 | $0.00247 | $0.00275 | $0.00247 | $260,788 | $47,929,751 |