Cap Mercado $2.78T
-0.56%
Volumen 24h $209.93B
-32.03%
BTC % 55.74%
-0.14%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00417382 | $0.00417382 | $0.00423162 | $0.00423035 | $1,570,904 | $76,198,168 |
| Apr-23 2026 | $0.00422249 | $0.00413552 | $0.0042472 | $0.00419033 | $1,639,644 | $77,080,202 |
| Apr-22 2026 | $0.00422442 | $0.00421492 | $0.00436019 | $0.00423995 | $1,756,594 | $77,109,013 |
| Apr-21 2026 | $0.00422283 | $0.00419968 | $0.00439573 | $0.0043866 | $1,970,629 | $77,073,496 |
| Apr-20 2026 | $0.00437764 | $0.00429443 | $0.00444174 | $0.0042969 | $1,807,703 | $79,892,362 |
| Apr-19 2026 | $0.00427274 | $0.00427274 | $0.00448688 | $0.00446267 | $1,939,668 | $77,971,415 |
| Apr-18 2026 | $0.0044872 | $0.00447574 | $0.0046767 | $0.00465942 | $1,948,100 | $81,878,244 |
| Apr-17 2026 | $0.00466208 | $0.00466208 | $0.00472516 | $0.00470754 | $2,320,982 | $85,062,127 |
| Apr-16 2026 | $0.00471071 | $0.00465318 | $0.00473532 | $0.00469542 | $1,745,060 | $85,942,049 |
| Apr-15 2026 | $0.00468262 | $0.00455419 | $0.00472434 | $0.00467538 | $2,085,684 | $85,422,489 |
| Apr-14 2026 | $0.00465167 | $0.00465167 | $0.00477444 | $0.00472599 | $1,599,167 | $84,850,551 |
| Apr-13 2026 | $0.00469049 | $0.00453668 | $0.00469049 | $0.00459261 | $1,614,667 | $85,551,507 |
| Apr-12 2026 | $0.00459592 | $0.00458625 | $0.00488845 | $0.00488436 | $1,735,307 | $83,819,579 |
| Apr-11 2026 | $0.00488464 | $0.00482344 | $0.00493876 | $0.00486421 | $1,687,375 | $89,077,653 |
| Apr-10 2026 | $0.00486579 | $0.00467393 | $0.0048711 | $0.00469265 | $1,861,576 | $88,726,397 |