Cap Mercado $2.17T
0.02%
Volumen 24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DigiByte (DGB) en Dólar USD. Esta tabla muestra 4,532 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00261 | $0.00247 | $0.00275 | $0.00247 | $260,788 | $47,929,751 |
| Jul-03 2026 | $0.00248 | $0.00239 | $0.00249 | $0.00239 | $135,262 | $45,537,973 |
| Jul-02 2026 | $0.00239 | $0.00235 | $0.00243 | $0.00239999 | $141,569 | $43,881,093 |
| Jul-01 2026 | $0.00239 | $0.0023 | $0.00243 | $0.00231 | $201,752 | $43,876,772 |
| Jun-30 2026 | $0.00232 | $0.00231 | $0.00251 | $0.00240999 | $383,208 | $42,587,510 |
| Jun-29 2026 | $0.00240999 | $0.00235 | $0.00243 | $0.00238 | $157,311 | $44,235,317 |
| Jun-28 2026 | $0.00238 | $0.001422 | $0.00246 | $0.00241999 | $121,140 | $43,680,960 |
| Jun-27 2026 | $0.00243 | $0.00241999 | $0.00248 | $0.00247 | $99,291 | $44,594,993 |
| Jun-26 2026 | $0.00247 | $0.00241999 | $0.00252 | $0.00245 | $130,332 | $45,325,365 |
| Jun-25 2026 | $0.00246 | $0.00238 | $0.00254 | $0.00252 | $185,679 | $45,138,179 |
| Jun-24 2026 | $0.00252 | $0.00247 | $0.00261 | $0.00256999 | $113,601 | $46,235,346 |
| Jun-23 2026 | $0.00256999 | $0.00256 | $0.00269 | $0.00264 | $139,461 | $47,148,859 |
| Jun-22 2026 | $0.00264 | $0.002231 | $0.00271 | $0.00268 | $108,063 | $48,429,119 |
| Jun-21 2026 | $0.00267 | $0.00267 | $0.00276 | $0.0027 | $115,997 | $48,975,452 |
| Jun-20 2026 | $0.00269 | $0.00261 | $0.00271 | $0.00264 | $118,030 | $49,338,274 |