Cap Mercado $2.51T
-2.54%
Volumen 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.013158 | $0.013158 | $0.013447 | $0.013386 | $8,756,703 | $223,257,028 |
| Apr-22 2024 | $0.013447 | $0.013171 | $0.013535 | $0.013263 | $8,693,135 | $228,137,217 |
| Apr-21 2024 | $0.01319 | $0.013012 | $0.013689 | $0.013621 | $7,539,846 | $223,752,734 |
| Apr-20 2024 | $0.013641 | $0.012602 | $0.013659 | $0.012794 | $9,007,466 | $231,381,342 |
| Apr-19 2024 | $0.012744 | $0.011836 | $0.0131 | $0.012569 | $10,232,300 | $216,137,221 |
| Apr-18 2024 | $0.012637 | $0.011855 | $0.012676 | $0.012195 | $9,342,489 | $214,293,011 |
| Apr-17 2024 | $0.012341 | $0.011845 | $0.012675 | $0.012476 | $10,852,198 | $209,251,776 |
| Apr-16 2024 | $0.012604 | $0.011869 | $0.012922 | $0.012724 | $15,476,877 | $213,687,334 |
| Apr-15 2024 | $0.012861 | $0.012337 | $0.013557 | $0.012651 | $13,862,162 | $218,014,935 |
| Apr-14 2024 | $0.012655 | $0.011419 | $0.012655 | $0.011771 | $12,523,146 | $214,499,113 |
| Apr-13 2024 | $0.011654 | $0.010843 | $0.013512 | $0.012944 | $14,223,398 | $197,500,578 |
| Apr-12 2024 | $0.01291 | $0.012453 | $0.015677 | $0.015378 | $14,882,307 | $218,759,758 |
| Apr-11 2024 | $0.015374 | $0.015301 | $0.01622 | $0.01599 | $10,673,089 | $260,484,101 |
| Apr-10 2024 | $0.01599 | $0.015344 | $0.01599 | $0.015924 | $11,159,666 | $270,901,058 |
| Apr-09 2024 | $0.015901 | $0.015882 | $0.017252 | $0.017252 | $13,120,050 | $269,358,537 |