Cap Mercado $2.60T
-2.54%
Volumen 24h $161.77B
1.83%
BTC % 58.13%
-0.39%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
50 Segundos atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00364227 | $0.00360335 | $0.00366704 | $0.00364692 | $1,390,375 | $66,643,736 |
| May-20 2026 | $0.0036874 | $0.00347074 | $0.0036874 | $0.00358324 | $1,924,684 | $67,464,140 |
| May-19 2026 | $0.00360425 | $0.00353278 | $0.00360442 | $0.00353278 | $1,452,668 | $65,937,326 |
| May-18 2026 | $0.00352263 | $0.00348956 | $0.00368503 | $0.00365032 | $1,896,511 | $64,438,847 |
| May-17 2026 | $0.00367849 | $0.00364815 | $0.00374111 | $0.00368385 | $1,519,063 | $67,284,231 |
| May-16 2026 | $0.00368483 | $0.00361508 | $0.00372777 | $0.00367859 | $1,880,125 | $67,395,229 |
| May-15 2026 | $0.00367585 | $0.00366011 | $0.00379052 | $0.00378298 | $1,658,134 | $67,225,365 |
| May-14 2026 | $0.00378614 | $0.00373437 | $0.00381891 | $0.00378854 | $2,053,827 | $69,236,483 |
| May-13 2026 | $0.00377479 | $0.0037606 | $0.00400337 | $0.00385618 | $2,193,554 | $69,023,185 |
| May-12 2026 | $0.00386711 | $0.00383214 | $0.00403839 | $0.00383214 | $4,253,085 | $70,705,486 |
| May-11 2026 | $0.00383057 | $0.0037915 | $0.00385591 | $0.00385591 | $1,644,968 | $70,031,443 |
| May-10 2026 | $0.00386059 | $0.00375522 | $0.00386059 | $0.00377417 | $1,734,672 | $70,574,457 |
| May-09 2026 | $0.00379638 | $0.00379284 | $0.00387741 | $0.00387179 | $1,870,805 | $69,394,678 |
| May-08 2026 | $0.00385414 | $0.00372777 | $0.00385414 | $0.00377078 | $1,748,689 | $70,444,656 |
| May-07 2026 | $0.00377594 | $0.00377291 | $0.0038692 | $0.0038506 | $1,738,290 | $69,009,598 |