Cap Mercado $2.39T
-2.44%
Volume 24h $196.95B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigiByte (DGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.012341 | $0.011845 | $0.012675 | $0.012476 | $10,852,198 | $209,251,776 |
| Apr-16 2024 | $0.012604 | $0.011869 | $0.012922 | $0.012724 | $15,476,877 | $213,687,334 |
| Apr-15 2024 | $0.012861 | $0.012337 | $0.013557 | $0.012651 | $13,862,162 | $218,014,935 |
| Apr-14 2024 | $0.012655 | $0.011419 | $0.012655 | $0.011771 | $12,523,146 | $214,499,113 |
| Apr-13 2024 | $0.011654 | $0.010843 | $0.013512 | $0.012944 | $14,223,398 | $197,500,578 |
| Apr-12 2024 | $0.01291 | $0.012453 | $0.015677 | $0.015378 | $14,882,307 | $218,759,758 |
| Apr-11 2024 | $0.015374 | $0.015301 | $0.01622 | $0.01599 | $10,673,089 | $260,484,101 |
| Apr-10 2024 | $0.01599 | $0.015344 | $0.01599 | $0.015924 | $11,159,666 | $270,901,058 |
| Apr-09 2024 | $0.015901 | $0.015882 | $0.017252 | $0.017252 | $13,120,050 | $269,358,537 |
| Apr-08 2024 | $0.017299 | $0.016894 | $0.017681 | $0.01735 | $13,290,245 | $293,000,897 |
| Apr-07 2024 | $0.017174 | $0.01671 | $0.017478 | $0.016881 | $14,492,765 | $290,845,381 |
| Apr-06 2024 | $0.017014 | $0.015669 | $0.017014 | $0.015669 | $14,721,856 | $288,101,668 |
| Apr-05 2024 | $0.015753 | $0.015182 | $0.016096 | $0.01602 | $15,923,979 | $266,711,842 |
| Apr-04 2024 | $0.016206 | $0.015543 | $0.016739 | $0.016122 | $15,314,863 | $274,359,862 |
| Apr-03 2024 | $0.016146 | $0.015726 | $0.018537 | $0.017064 | $28,639,960 | $273,299,179 |