Cap Mercato $2.34T
-4.03%
Volume 24o $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DigiByte (DGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011282 | $0.01095 | $0.01152 | $0.011422 | $7,895,971 | $191,564,834 |
| Apr-28 2024 | $0.011522 | $0.011522 | $0.012069 | $0.011943 | $6,442,135 | $195,615,714 |
| Apr-27 2024 | $0.011958 | $0.011414 | $0.012073 | $0.011662 | $8,056,165 | $202,997,814 |
| Apr-26 2024 | $0.01165 | $0.011647 | $0.012142 | $0.012142 | $8,162,823 | $197,747,045 |
| Apr-25 2024 | $0.012133 | $0.011965 | $0.01238 | $0.012254 | $8,808,356 | $205,924,703 |
| Apr-24 2024 | $0.01221 | $0.01221 | $0.013392 | $0.013243 | $9,455,653 | $207,209,271 |
| Apr-23 2024 | $0.013158 | $0.013158 | $0.013447 | $0.013386 | $8,756,703 | $223,257,028 |
| Apr-22 2024 | $0.013447 | $0.013171 | $0.013535 | $0.013263 | $8,693,135 | $228,137,217 |
| Apr-21 2024 | $0.01319 | $0.013012 | $0.013689 | $0.013621 | $7,539,846 | $223,752,734 |
| Apr-20 2024 | $0.013641 | $0.012602 | $0.013659 | $0.012794 | $9,007,466 | $231,381,342 |
| Apr-19 2024 | $0.012744 | $0.011836 | $0.0131 | $0.012569 | $10,232,300 | $216,137,221 |
| Apr-18 2024 | $0.012637 | $0.011855 | $0.012676 | $0.012195 | $9,342,489 | $214,293,011 |
| Apr-17 2024 | $0.012341 | $0.011845 | $0.012675 | $0.012476 | $10,852,198 | $209,251,776 |
| Apr-16 2024 | $0.012604 | $0.011869 | $0.012922 | $0.012724 | $15,476,877 | $213,687,334 |
| Apr-15 2024 | $0.012861 | $0.012337 | $0.013557 | $0.012651 | $13,862,162 | $218,014,935 |