Cap Marché $2.38T
-1%
Volume 24h $193.50B
-8.87%
BTC % 51.09%
-0.56%
ETH % 15.2%
-0.46%
Monnaies
26.662
+25
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.012604 | $0.011869 | $0.012922 | $0.012724 | $15,476,877 | $213,687,334 |
Apr-15 2024 | $0.012861 | $0.012337 | $0.013557 | $0.012651 | $13,862,162 | $218,014,935 |
Apr-14 2024 | $0.012655 | $0.011419 | $0.012655 | $0.011771 | $12,523,146 | $214,499,113 |
Apr-13 2024 | $0.011654 | $0.010843 | $0.013512 | $0.012944 | $14,223,398 | $197,500,578 |
Apr-12 2024 | $0.01291 | $0.012453 | $0.015677 | $0.015378 | $14,882,307 | $218,759,758 |
Apr-11 2024 | $0.015374 | $0.015301 | $0.01622 | $0.01599 | $10,673,089 | $260,484,101 |
Apr-10 2024 | $0.01599 | $0.015344 | $0.01599 | $0.015924 | $11,159,666 | $270,901,058 |
Apr-09 2024 | $0.015901 | $0.015882 | $0.017252 | $0.017252 | $13,120,050 | $269,358,537 |
Apr-08 2024 | $0.017299 | $0.016894 | $0.017681 | $0.01735 | $13,290,245 | $293,000,897 |
Apr-07 2024 | $0.017174 | $0.01671 | $0.017478 | $0.016881 | $14,492,765 | $290,845,381 |
Apr-06 2024 | $0.017014 | $0.015669 | $0.017014 | $0.015669 | $14,721,856 | $288,101,668 |
Apr-05 2024 | $0.015753 | $0.015182 | $0.016096 | $0.01602 | $15,923,979 | $266,711,842 |
Apr-04 2024 | $0.016206 | $0.015543 | $0.016739 | $0.016122 | $15,314,863 | $274,359,862 |
Apr-03 2024 | $0.016146 | $0.015726 | $0.018537 | $0.017064 | $28,639,960 | $273,299,179 |
Apr-02 2024 | $0.016822 | $0.016822 | $0.019362 | $0.019362 | $80,963,544 | $284,706,260 |