Cap Marché $2.70T
-0.78%
Volume 24h $319.24B
25.64%
BTC % 54.87%
0.16%
ETH % 10.36%
-1.25%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00465167 | $0.00465167 | $0.00477444 | $0.00472599 | $1,599,167 | $84,850,551 |
| Apr-13 2026 | $0.00469049 | $0.00453668 | $0.00469049 | $0.00459261 | $1,614,667 | $85,551,507 |
| Apr-12 2026 | $0.00459592 | $0.00458625 | $0.00488845 | $0.00488436 | $1,735,307 | $83,819,579 |
| Apr-11 2026 | $0.00488464 | $0.00482344 | $0.00493876 | $0.00486421 | $1,687,375 | $89,077,653 |
| Apr-10 2026 | $0.00486579 | $0.00467393 | $0.0048711 | $0.00469265 | $1,861,576 | $88,726,397 |
| Apr-09 2026 | $0.00469649 | $0.00459499 | $0.00473611 | $0.0046965 | $1,829,897 | $85,631,906 |
| Apr-08 2026 | $0.00470806 | $0.00458374 | $0.00471972 | $0.00462182 | $1,847,444 | $85,835,502 |
| Apr-07 2026 | $0.00461625 | $0.00424634 | $0.00466377 | $0.00429293 | $3,210,026 | $84,154,561 |
| Apr-06 2026 | $0.00429737 | $0.00428926 | $0.00468956 | $0.00445833 | $2,959,520 | $78,334,667 |
| Apr-05 2026 | $0.00445477 | $0.00414881 | $0.00468886 | $0.0041904 | $4,584,019 | $81,197,078 |
| Apr-04 2026 | $0.00418589 | $0.00414609 | $0.00422803 | $0.00420758 | $1,883,953 | $76,289,482 |
| Apr-03 2026 | $0.00418989 | $0.0040291 | $0.00489501 | $0.00403759 | $4,353,650 | $76,355,845 |
| Apr-02 2026 | $0.00404404 | $0.00396477 | $0.00414744 | $0.00412297 | $1,696,430 | $73,691,635 |
| Apr-01 2026 | $0.0041235 | $0.00404608 | $0.00414905 | $0.00406644 | $1,625,194 | $75,133,201 |
| Mar-31 2026 | $0.00401456 | $0.00386869 | $0.00401456 | $0.00387335 | $1,911,773 | $73,142,148 |