時価総額 $2.86T
0.03%
ボリューム24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
DigiByte (DGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0038216 | $0.0038216 | $0.00394174 | $0.0038419 | $1,895,357 | $69,832,490 |
| May-04 2026 | $0.0038422 | $0.00379263 | $0.00389423 | $0.00381606 | $1,699,374 | $70,203,020 |
| May-03 2026 | $0.00383469 | $0.00372166 | $0.00386837 | $0.00385724 | $1,816,260 | $70,059,839 |
| May-02 2026 | $0.00389666 | $0.003659 | $0.00389666 | $0.00366501 | $2,085,376 | $71,186,040 |
| May-01 2026 | $0.00368513 | $0.0036503 | $0.00385417 | $0.00378305 | $2,982,276 | $67,316,201 |
| Apr-30 2026 | $0.00379494 | $0.00374115 | $0.00386377 | $0.00385206 | $1,754,527 | $69,316,124 |
| Apr-29 2026 | $0.00384919 | $0.0038194 | $0.00398016 | $0.00393367 | $1,522,001 | $70,301,238 |
| Apr-28 2026 | $0.00393474 | $0.00387624 | $0.00413951 | $0.00394232 | $2,318,802 | $71,857,573 |
| Apr-27 2026 | $0.00393678 | $0.00376355 | $0.00402339 | $0.00393216 | $3,969,426 | $71,888,790 |
| Apr-26 2026 | $0.00389876 | $0.00368917 | $0.00407979 | $0.00407979 | $5,246,387 | $71,188,496 |
| Apr-25 2026 | $0.00408741 | $0.00408018 | $0.00418905 | $0.00417747 | $1,613,163 | $74,626,943 |
| Apr-24 2026 | $0.00417382 | $0.00417382 | $0.00423162 | $0.00423035 | $1,570,904 | $76,198,168 |
| Apr-23 2026 | $0.00422249 | $0.00413552 | $0.0042472 | $0.00419033 | $1,639,644 | $77,080,202 |
| Apr-22 2026 | $0.00422442 | $0.00421492 | $0.00436019 | $0.00423995 | $1,756,594 | $77,109,013 |
| Apr-21 2026 | $0.00422283 | $0.00419968 | $0.00439573 | $0.0043866 | $1,970,629 | $77,073,496 |