Market Cap $2.78T
-0.25%
Volume 24h $273.76B
-15.6%
BTC % 54.92%
0.25%
ETH % 10.27%
0%
Coins
34.496
+4
Exchanges
885
Last update
3 Minutes ago
Lombard (BARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.333588 | $0.326219 | $0.340515 | $0.330484 | $24,103,741 | $100,701,901 |
| Apr-16 2026 | $0.330702 | $0.311195 | $0.330969 | $0.318717 | $1,161,045,737 | $99,830,950 |
| Apr-15 2026 | $0.31827 | $0.298507 | $0.328913 | $0.308323 | $454,234,980 | $96,077,803 |
| Apr-14 2026 | $0.309761 | $0.308593 | $0.337644 | $0.335659 | $234,288,557 | $93,509,147 |
| Apr-13 2026 | $0.33573 | $0.326597 | $0.336794 | $0.328432 | $68,727,862 | $101,348,529 |
| Apr-12 2026 | $0.328929 | $0.321092 | $0.34106 | $0.338193 | $59,161,813 | $99,295,734 |
| Apr-11 2026 | $0.339354 | $0.32512 | $0.339354 | $0.329771 | $46,519,090 | $102,442,577 |
| Apr-10 2026 | $0.329236 | $0.31794 | $0.331478 | $0.328781 | $35,336,953 | $99,388,269 |
| Apr-09 2026 | $0.328399 | $0.315685 | $0.339828 | $0.318635 | $45,732,023 | $99,135,641 |
| Apr-08 2026 | $0.319035 | $0.311442 | $0.335594 | $0.33016 | $41,386,661 | $96,308,721 |
| Apr-07 2026 | $0.330696 | $0.29779 | $0.339391 | $0.299679 | $101,818,110 | $99,829,022 |
| Apr-06 2026 | $0.300595 | $0.295908 | $0.305891 | $0.304096 | $24,816,433 | $90,742,338 |
| Apr-05 2026 | $0.304314 | $0.295524 | $0.327756 | $0.31197 | $40,769,919 | $91,865,012 |
| Apr-04 2026 | $0.312214 | $0.296162 | $0.350501 | $0.299044 | $67,896,760 | $94,249,729 |
| Apr-03 2026 | $0.299118 | $0.293303 | $0.311836 | $0.305871 | $36,516,008 | $90,296,345 |