Cap Mercado $2.85T
1.38%
Volume 24h $183.53B
BTC % 56.41%
-0.4%
ETH % 9.8%
0.3%
Moedas
34.603
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Lombard (BARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.281858 | $0.272828 | $0.282939 | $0.275219 | $12,457,816 | $87,992,789 |
| May-07 2026 | $0.274651 | $0.269559 | $0.276068 | $0.276068 | $11,773,588 | $85,742,837 |
| May-06 2026 | $0.275563 | $0.274641 | $0.280536 | $0.277634 | $11,331,774 | $86,027,356 |
| May-05 2026 | $0.277257 | $0.275864 | $0.278993 | $0.277971 | $8,184,603 | $86,556,321 |
| May-04 2026 | $0.278863 | $0.272298 | $0.282556 | $0.273502 | $11,239,123 | $87,057,546 |
| May-03 2026 | $0.275102 | $0.272689 | $0.279211 | $0.279211 | $8,727,752 | $85,883,454 |
| May-02 2026 | $0.280565 | $0.279308 | $0.285365 | $0.284817 | $10,152,827 | $87,589,033 |
| May-01 2026 | $0.280662 | $0.276071 | $0.283574 | $0.27684 | $14,156,967 | $87,619,334 |
| Apr-30 2026 | $0.275245 | $0.273204 | $0.279374 | $0.277416 | $8,317,240 | $85,928,148 |
| Apr-29 2026 | $0.278299 | $0.273894 | $0.287223 | $0.285819 | $10,749,932 | $86,881,726 |
| Apr-28 2026 | $0.285802 | $0.281899 | $0.290292 | $0.284475 | $11,767,215 | $89,223,969 |
| Apr-27 2026 | $0.284786 | $0.278865 | $0.302244 | $0.301304 | $29,998,270 | $88,906,771 |
| Apr-26 2026 | $0.305382 | $0.300362 | $0.309054 | $0.301925 | $11,322,777 | $95,336,495 |
| Apr-25 2026 | $0.303537 | $0.301115 | $0.308382 | $0.305487 | $11,424,453 | $94,760,602 |
| Apr-24 2026 | $0.305314 | $0.303754 | $0.314726 | $0.308476 | $16,275,569 | $95,315,216 |