시가총액 $2.48T
0.23%
볼륨 24시간 $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
코인
34.665
거래소
204
실시간
Lombard (BARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lombard (BARD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 253 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.1891 | $0.1791 | $0.2006 | $0.2004 | $6,263,126 | $60,984,750 |
| May-27 2026 | $0.2005 | $0.1993 | $0.2102 | $0.2057 | $3,403,779 | $64,661,250 |
| May-26 2026 | $0.2058 | $0.2044 | $0.2173 | $0.2173 | $3,047,969 | $66,370,500 |
| May-25 2026 | $0.2175 | $0.216 | $0.2224 | $0.2162 | $3,060,863 | $70,143,750 |
| May-24 2026 | $0.2163 | $0.2123 | $0.2236 | $0.2234 | $2,130,425 | $69,756,750 |
| May-23 2026 | $0.2231 | $0.214 | $0.2285 | $0.2185 | $3,169,780 | $71,949,750 |
| May-22 2026 | $0.220795 | $0.220795 | $0.231353 | $0.230065 | $8,017,589 | $71,206,588 |
| May-21 2026 | $0.230279 | $0.224769 | $0.231765 | $0.226195 | $8,542,249 | $74,265,204 |
| May-20 2026 | $0.227559 | $0.224262 | $0.230716 | $0.224262 | $11,229,545 | $73,388,080 |
| May-19 2026 | $0.226656 | $0.223451 | $0.230121 | $0.229484 | $8,689,600 | $73,096,665 |
| May-18 2026 | $0.225002 | $0.224432 | $0.231989 | $0.230485 | $21,336,792 | $72,563,455 |
| May-17 2026 | $0.247828 | $0.247828 | $0.252536 | $0.252536 | $6,703,103 | $77,369,048 |
| May-16 2026 | $0.252688 | $0.249227 | $0.263265 | $0.263265 | $6,723,718 | $78,886,232 |
| May-15 2026 | $0.262262 | $0.260833 | $0.272539 | $0.272539 | $8,363,501 | $81,875,001 |
| May-14 2026 | $0.272413 | $0.267363 | $0.275147 | $0.269808 | $8,708,420 | $85,044,120 |