Cap Mercato $2.78T
-0.13%
Volume 24o $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lombard (BARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.305314 | $0.303754 | $0.314726 | $0.308476 | $16,275,569 | $95,315,216 |
| Apr-23 2026 | $0.309822 | $0.304403 | $0.322739 | $0.322255 | $15,746,562 | $96,722,832 |
| Apr-22 2026 | $0.322543 | $0.302636 | $0.330945 | $0.304384 | $28,554,261 | $100,694,057 |
| Apr-21 2026 | $0.304529 | $0.29871 | $0.305463 | $0.305416 | $12,101,473 | $95,070,150 |
| Apr-20 2026 | $0.305025 | $0.294949 | $0.305606 | $0.295152 | $14,365,601 | $95,225,066 |
| Apr-19 2026 | $0.295399 | $0.293933 | $0.311339 | $0.311339 | $17,726,538 | $92,220,151 |
| Apr-18 2026 | $0.311565 | $0.30809 | $0.33264 | $0.33264 | $17,892,891 | $97,266,867 |
| Apr-17 2026 | $0.333588 | $0.326219 | $0.340515 | $0.330484 | $24,103,741 | $100,701,901 |
| Apr-16 2026 | $0.330702 | $0.311195 | $0.330969 | $0.318717 | $1,161,045,737 | $99,830,950 |
| Apr-15 2026 | $0.31827 | $0.298507 | $0.328913 | $0.308323 | $454,234,980 | $96,077,803 |
| Apr-14 2026 | $0.309761 | $0.308593 | $0.337644 | $0.335659 | $234,288,557 | $93,509,147 |
| Apr-13 2026 | $0.33573 | $0.326597 | $0.336794 | $0.328432 | $68,727,862 | $101,348,529 |
| Apr-12 2026 | $0.328929 | $0.321092 | $0.34106 | $0.338193 | $59,161,813 | $99,295,734 |
| Apr-11 2026 | $0.339354 | $0.32512 | $0.339354 | $0.329771 | $46,519,090 | $102,442,577 |
| Apr-10 2026 | $0.329236 | $0.31794 | $0.331478 | $0.328781 | $35,336,953 | $99,388,269 |