Cap Mercado $2.08T
1.65%
Volumen 24h $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lombard (BARD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lombard (BARD) en Dólar USD. Esta tabla muestra 282 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.1355 | $0.131 | $0.1371 | $0.1365 | $2,510,614 | $45,096,094 |
| Jun-25 2026 | $0.1359 | $0.1308 | $0.1421 | $0.1421 | $2,365,423 | $45,229,219 |
| Jun-24 2026 | $0.1424 | $0.1355 | $0.1487 | $0.1459 | $3,441,454 | $47,392,500 |
| Jun-23 2026 | $0.1458 | $0.1441 | $0.1618 | $0.1567 | $5,300,905 | $48,524,063 |
| Jun-22 2026 | $0.1565 | $0.1517 | $0.1655 | $0.1517 | $1,454,810 | $52,085,156 |
| Jun-21 2026 | $0.1523 | $0.1523 | $0.1635 | $0.1558 | $5,249,083 | $50,687,344 |
| Jun-20 2026 | $0.1553 | $0.1487 | $0.1583 | $0.1511 | $3,194,454 | $51,685,781 |
| Jun-19 2026 | $0.1511 | $0.1488 | $0.1538 | $0.1529 | $2,985,416 | $50,287,969 |
| Jun-18 2026 | $0.1525 | $0.1497 | $0.1623 | $0.1603 | $2,816,058 | $49,181,250 |
| Jun-17 2026 | $0.1603 | $0.1569 | $0.1638 | $0.163 | $4,066,787 | $51,696,750 |
| Jun-16 2026 | $0.1632 | $0.1624 | $0.1694 | $0.1682 | $2,105,001 | $52,632,000 |
| Jun-15 2026 | $0.1681 | $0.1615 | $0.1733 | $0.1626 | $5,731,422 | $54,212,250 |
| Jun-14 2026 | $0.162 | $0.1528 | $0.1635 | $0.1601 | $3,020,171 | $52,245,000 |
| Jun-13 2026 | $0.1604 | $0.1596 | $0.1696 | $0.1602 | $3,706,656 | $51,729,000 |
| Jun-12 2026 | $0.1597 | $0.1548 | $0.1692 | $0.1548 | $3,122,093 | $51,503,250 |