Cap Mercado $2.48T
0.23%
Volumen 24h $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
Monedas
34.665
Exchanges
204
En vivo
Precio de Lombard (BARD) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Lombard - BARD por Mercado y Casa de Cambio
Precio y Volumen de Lombard en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Lombard (BARD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BARD/USDT | swap | Lombard | Tether USD | $0.189600 | Ƀ0.00000257 | $6,520,631 | Ƀ88.46 | High | hace 1m 35s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189600 | Ƀ0.00000257 | $2,693,273 | Ƀ36.54 | High | hace 1m 35s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.187700 | Ƀ0.00000255 | $1,629,681 | Ƀ22.11 | High | hace 1m 35s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189700 | Ƀ0.00000257 | $1,100,113 | Ƀ14.92 | High | hace 1m 35s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.185700 | Ƀ0.00000252 | $1,019,187 | Ƀ13.82 | High | hace 1m 36s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189600 | Ƀ0.00000257 | $932,671 | Ƀ12.65 | High | hace 1m 35s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.189800 | Ƀ0.00000257 | $874,137 | Ƀ11.85 | High | hace 3m 34s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189600 | Ƀ0.00000257 | $845,725 | Ƀ11.47 | High | hace 1m 35s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.189800 | Ƀ0.00000257 | $302,206 | Ƀ4.10 | High | hace 1m 36s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189400 | Ƀ0.00000257 | $257,320 | Ƀ3.49 | High | hace 1m 35s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189300 | Ƀ0.00000257 | $247,427 | Ƀ3.36 | High | hace 1m 35s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.189900 | Ƀ0.00000257 | $246,336 | Ƀ3.34 | High | hace 1m 36s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.189800 | Ƀ0.00000257 | $205,402 | Ƀ2.79 | High | hace 1m 36s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.190100 | Ƀ0.00000258 | $162,904 | Ƀ2.21 | High | hace 1m 35s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.189800 | Ƀ0.00000257 | $159,968 | Ƀ2.17 | High | hace 1m 36s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189600 | Ƀ0.00000257 | $149,081 | Ƀ2.02 | High | hace 1m 35s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189600 | Ƀ0.00000257 | $145,118 | Ƀ1.97 | High | hace 1m 35s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.188200 | Ƀ0.00000255 | $137,609 | Ƀ1.87 | High | hace 1m 35s | |
| BARD/USD | spot | Lombard | USD | $0.189100 | Ƀ0.00000256 | $137,262 | Ƀ1.86 | High | hace 1m 36s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.189900 | Ƀ0.00000257 | $126,050 | Ƀ1.71 | High | hace 1m 36s | |
| BARD/USDT | swap | Lombard | Tether USD | $0.189000 | Ƀ0.00000256 | $117,806 | Ƀ1.60 | High | hace 1m 35s | |
Bithumb
|
BARD/KRW | spot | Lombard | KRW | $0.184308 | Ƀ0.00000250 | $90,229 | Ƀ1.22 | High | hace 3m 34s |
| BARD/USDT | spot | Lombard | Tether USD | $0.189800 | Ƀ0.00000257 | $79,181 | Ƀ1.07 | High | hace 1m 35s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.189710 | Ƀ0.00000257 | $72,800 | Ƀ0.99 | High | hace 1m 36s | |
| BARD/USDT | spot | Lombard | Tether USD | $0.189900 | Ƀ0.00000258 | $69,613 | Ƀ0.94 | High | hace 1m 35s |
