Market Cap $2.73T
-0.18%
Volume 24h $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
1 minute ago
Bio Protocol (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.027953 | $0.027953 | $0.033023 | $0.033023 | $137,045,234 | $59,560,159 |
| Apr-18 2026 | $0.031901 | $0.026745 | $0.031901 | $0.029409 | $130,723,444 | $67,905,675 |
| Apr-17 2026 | $0.029391 | $0.029391 | $0.038054 | $0.036159 | $157,841,556 | $62,503,461 |
| Apr-16 2026 | $0.036151 | $0.030857 | $0.046785 | $0.030857 | $639,870,369 | $76,807,012 |
| Apr-15 2026 | $0.030619 | $0.01945 | $0.031224 | $0.019615 | $371,436,815 | $64,990,871 |
| Apr-14 2026 | $0.019282 | $0.018234 | $0.020307 | $0.018706 | $51,823,034 | $40,888,349 |
| Apr-13 2026 | $0.018776 | $0.017418 | $0.018776 | $0.017543 | $15,591,407 | $39,777,138 |
| Apr-12 2026 | $0.017471 | $0.017222 | $0.018012 | $0.017746 | $17,644,932 | $36,978,148 |
| Apr-11 2026 | $0.017711 | $0.017528 | $0.01824 | $0.01824 | $11,144,443 | $37,448,725 |
| Apr-10 2026 | $0.018296 | $0.018108 | $0.018462 | $0.018218 | $13,717,847 | $38,650,101 |
| Apr-09 2026 | $0.018358 | $0.018058 | $0.018519 | $0.018113 | $14,809,176 | $38,742,596 |
| Apr-08 2026 | $0.018222 | $0.018222 | $0.018873 | $0.018708 | $11,935,181 | $38,418,630 |
| Apr-07 2026 | $0.01865 | $0.017445 | $0.01865 | $0.017766 | $18,170,917 | $39,284,469 |
| Apr-06 2026 | $0.017696 | $0.017381 | $0.018095 | $0.017441 | $15,437,174 | $37,238,797 |
| Apr-05 2026 | $0.017326 | $0.017118 | $0.018032 | $0.017664 | $12,837,187 | $36,424,327 |