Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Bio Protocol (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.031663 | $0.03076 | $0.033972 | $0.030827 | $90,525,653 | $67,786,716 |
| Apr-23 2026 | $0.031072 | $0.02864 | $0.036797 | $0.02864 | $205,720,418 | $66,456,617 |
| Apr-22 2026 | $0.029296 | $0.02865 | $0.03034 | $0.03034 | $50,817,090 | $62,599,677 |
| Apr-21 2026 | $0.029969 | $0.027412 | $0.031192 | $0.027412 | $126,076,078 | $63,976,987 |
| Apr-20 2026 | $0.027512 | $0.026839 | $0.028391 | $0.027559 | $56,053,520 | $58,676,088 |
| Apr-19 2026 | $0.027953 | $0.027953 | $0.033023 | $0.033023 | $137,045,234 | $59,560,159 |
| Apr-18 2026 | $0.031901 | $0.026745 | $0.031901 | $0.029409 | $130,723,444 | $67,905,675 |
| Apr-17 2026 | $0.029391 | $0.029391 | $0.038054 | $0.036159 | $157,841,556 | $62,503,461 |
| Apr-16 2026 | $0.036151 | $0.030857 | $0.046785 | $0.030857 | $639,870,369 | $76,807,012 |
| Apr-15 2026 | $0.030619 | $0.01945 | $0.031224 | $0.019615 | $371,436,815 | $64,990,871 |
| Apr-14 2026 | $0.019282 | $0.018234 | $0.020307 | $0.018706 | $51,823,034 | $40,888,349 |
| Apr-13 2026 | $0.018776 | $0.017418 | $0.018776 | $0.017543 | $15,591,407 | $39,777,138 |
| Apr-12 2026 | $0.017471 | $0.017222 | $0.018012 | $0.017746 | $17,644,932 | $36,978,148 |
| Apr-11 2026 | $0.017711 | $0.017528 | $0.01824 | $0.01824 | $11,144,443 | $37,448,725 |
| Apr-10 2026 | $0.018296 | $0.018108 | $0.018462 | $0.018218 | $13,717,847 | $38,650,101 |