Cap Mercado $2.24T -0.69%
Volumen 24h $64.67B -8.57%
BTC % 58.8311% -0.24%
ETH % 10.3739% 0.36%
Monedas 34.665
Exchanges 204
En vivo
Bio Protocol BIO

Precio de Bio Protocol (BIO) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Bio Protocol BIO

Precio Bio Protocol - BIO por Mercado y Casa de Cambio
Precio y Volumen de Bio Protocol en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Bio Protocol (BIO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
BIO/USDT swap Bio Protocol Tether USD $0.026670 Ƀ0.00000041 $9,826,558 Ƀ149.43 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026650 Ƀ0.00000041 $9,805,791 Ƀ149.11 High hace 2m 39s
XT XT
BIO/USDT spot Bio Protocol Tether USD $0.026700 Ƀ0.00000041 $9,134,043 Ƀ138.89 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026690 Ƀ0.00000041 $5,519,287 Ƀ83.93 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026650 Ƀ0.00000041 $4,803,950 Ƀ73.05 High hace 2m 39s
BIO/USDT spot Bio Protocol Tether USD $0.026650 Ƀ0.00000041 $3,448,609 Ƀ52.44 High hace 2m 39s
OKX OKX
BIO/USDT swap Bio Protocol Tether USD $0.026690 Ƀ0.00000041 $3,239,601 Ƀ49.26 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026660 Ƀ0.00000041 $3,095,126 Ƀ47.07 High hace 2m 39s
BIO/USDT spot Bio Protocol Tether USD $0.026700 Ƀ0.00000041 $1,954,403 Ƀ29.72 High hace 2m 39s
BIO/USDC swap Bio Protocol USD Coin $0.026620 Ƀ0.00000040 $1,805,933 Ƀ27.46 High hace 2m 39s
P2B P2B
BIO/USDT spot Bio Protocol Tether USD $0.026700 Ƀ0.00000041 $1,736,252 Ƀ26.40 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026690 Ƀ0.00000041 $1,412,839 Ƀ21.48 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026710 Ƀ0.00000041 $1,402,776 Ƀ21.33 High hace 2m 39s
BIO/TRY spot Bio Protocol TRY $0.026655 Ƀ0.00000041 $1,134,156 Ƀ17.25 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026670 Ƀ0.00000041 $1,049,223 Ƀ15.95 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026670 Ƀ0.00000041 $769,372 Ƀ11.70 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026670 Ƀ0.00000041 $721,368 Ƀ10.97 High hace 2m 39s
BIO/USDT spot Bio Protocol Tether USD $0.026770 Ƀ0.00000041 $644,610 Ƀ9.80 High hace 2m 39s
BIO/USDT spot Bio Protocol Tether USD $0.026710 Ƀ0.00000041 $554,069 Ƀ8.43 High hace 2m 39s
BTCTurk BTCTurk
BIO/TRY spot Bio Protocol TRY $0.026718 Ƀ0.00000041 $525,673 Ƀ7.99 High hace 3m 39s
BIO/USDT spot Bio Protocol Tether USD $0.026900 Ƀ0.00000041 $496,230 Ƀ7.55 High hace 3m 39s
OKX OKX
BIO/USDT spot Bio Protocol Tether USD $0.026720 Ƀ0.00000041 $477,054 Ƀ7.25 High hace 2m 39s
BIO/USDT swap Bio Protocol Tether USD $0.026690 Ƀ0.00000041 $414,244 Ƀ6.30 High hace 2m 39s
BIO/USDT spot Bio Protocol Tether USD $0.026750 Ƀ0.00000041 $381,854 Ƀ5.81 High hace 2m 39s
BIO/USDT spot Bio Protocol Tether USD $0.026700 Ƀ0.00000041 $289,264 Ƀ4.40 High hace 3m 39s

Precio y Volumen de Bio Protocol en 36 Mercados y Exchanges - 68 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), BigONE BigONE, Binance Binance, BingX BingX, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Deepcoin Deepcoin, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Mercado Bitcoin, MEXC MEXC, OKX OKX, P2B P2B, Phemex Phemex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT