Precio de Bio Protocol (BIO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Bio Protocol - BIO por Mercado y Casa de Cambio
Precio y Volumen de Bio Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Bio Protocol (BIO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026270 | Ƀ0.00000040 | $7,065,464 | Ƀ108.66 | High | hace 4m 40s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026270 | Ƀ0.00000040 | $7,063,370 | Ƀ108.63 | High | hace 4m 40s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026310 | Ƀ0.00000040 | $6,050,336 | Ƀ93.04 | High | hace 42s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026280 | Ƀ0.00000040 | $4,355,298 | Ƀ66.98 | High | hace 4m 40s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026530 | Ƀ0.00000041 | $3,774,637 | Ƀ57.72 | High | hace 5h 20m | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026260 | Ƀ0.00000040 | $2,818,756 | Ƀ43.35 | High | hace 4m 40s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026280 | Ƀ0.00000040 | $2,114,724 | Ƀ32.52 | High | hace 4m 40s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026580 | Ƀ0.00000041 | $1,712,767 | Ƀ26.34 | High | hace 42s | |
| BIO/USDC | swap | Bio Protocol | USD Coin | $0.026250 | Ƀ0.00000040 | $1,557,661 | Ƀ23.95 | High | hace 4m 40s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026270 | Ƀ0.00000040 | $1,371,691 | Ƀ21.09 | High | hace 4m 40s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026310 | Ƀ0.00000040 | $1,208,354 | Ƀ18.58 | High | hace 42s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026300 | Ƀ0.00000040 | $1,075,119 | Ƀ16.53 | High | hace 4m 40s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026270 | Ƀ0.00000040 | $774,109 | Ƀ11.90 | High | hace 4m 40s | |
| BIO/TRY | spot | Bio Protocol | TRY | $0.026294 | Ƀ0.00000040 | $715,184 | Ƀ11.00 | High | hace 42s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026300 | Ƀ0.00000040 | $566,802 | Ƀ8.72 | High | hace 4m 40s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026230 | Ƀ0.00000040 | $511,259 | Ƀ7.86 | High | hace 4m 40s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026220 | Ƀ0.00000040 | $482,113 | Ƀ7.41 | High | hace 4m 40s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026300 | Ƀ0.00000040 | $452,046 | Ƀ6.95 | High | hace 42s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026240 | Ƀ0.00000040 | $426,768 | Ƀ6.56 | High | hace 4m 40s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026300 | Ƀ0.00000040 | $380,974 | Ƀ5.86 | High | hace 4m 40s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026300 | Ƀ0.00000040 | $367,237 | Ƀ5.65 | High | hace 42s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026400 | Ƀ0.00000041 | $356,584 | Ƀ5.48 | High | hace 1m 41s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026240 | Ƀ0.00000040 | $300,777 | Ƀ4.63 | High | hace 4m 40s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026300 | Ƀ0.00000040 | $298,376 | Ƀ4.59 | High | hace 1m 41s | |
BTCTurk
|
BIO/TRY | spot | Bio Protocol | TRY | $0.026243 | Ƀ0.00000040 | $290,503 | Ƀ4.47 | High | hace 1m 41s |
Precio y Volumen de Bio Protocol en 36 Mercados y Exchanges - 68 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT