Cap Mercado $2.23T -0.61%
Volumen 24h $58.35B -16.11%
BTC % 58.7756% -0.11%
ETH % 10.3251% -0.21%
Monedas 34.665
Exchanges 204
En vivo
Bio Protocol BIO

Precio de Bio Protocol (BIO) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Bio Protocol BIO

Precio Bio Protocol - BIO por Mercado y Casa de Cambio
Precio y Volumen de Bio Protocol en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Bio Protocol (BIO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
BIO/USDT swap Bio Protocol Tether USD $0.026270 Ƀ0.00000040 $7,065,464 Ƀ108.66 High hace 4m 40s
BIO/USDT swap Bio Protocol Tether USD $0.026270 Ƀ0.00000040 $7,063,370 Ƀ108.63 High hace 4m 40s
XT XT
BIO/USDT spot Bio Protocol Tether USD $0.026310 Ƀ0.00000040 $6,050,336 Ƀ93.04 High hace 42s
BIO/USDT swap Bio Protocol Tether USD $0.026280 Ƀ0.00000040 $4,355,298 Ƀ66.98 High hace 4m 40s
BIO/USDT swap Bio Protocol Tether USD $0.026530 Ƀ0.00000041 $3,774,637 Ƀ57.72 High hace 5h 20m
BIO/USDT swap Bio Protocol Tether USD $0.026260 Ƀ0.00000040 $2,818,756 Ƀ43.35 High hace 4m 40s
OKX OKX
BIO/USDT swap Bio Protocol Tether USD $0.026280 Ƀ0.00000040 $2,114,724 Ƀ32.52 High hace 4m 40s
BIO/USDT spot Bio Protocol Tether USD $0.026580 Ƀ0.00000041 $1,712,767 Ƀ26.34 High hace 42s
BIO/USDC swap Bio Protocol USD Coin $0.026250 Ƀ0.00000040 $1,557,661 Ƀ23.95 High hace 4m 40s
BIO/USDT swap Bio Protocol Tether USD $0.026270 Ƀ0.00000040 $1,371,691 Ƀ21.09 High hace 4m 40s
BIO/USDT spot Bio Protocol Tether USD $0.026310 Ƀ0.00000040 $1,208,354 Ƀ18.58 High hace 42s
P2B P2B
BIO/USDT spot Bio Protocol Tether USD $0.026300 Ƀ0.00000040 $1,075,119 Ƀ16.53 High hace 4m 40s
BIO/USDT swap Bio Protocol Tether USD $0.026270 Ƀ0.00000040 $774,109 Ƀ11.90 High hace 4m 40s
BIO/TRY spot Bio Protocol TRY $0.026294 Ƀ0.00000040 $715,184 Ƀ11.00 High hace 42s
BIO/USDT swap Bio Protocol Tether USD $0.026300 Ƀ0.00000040 $566,802 Ƀ8.72 High hace 4m 40s
BIO/USDT swap Bio Protocol Tether USD $0.026230 Ƀ0.00000040 $511,259 Ƀ7.86 High hace 4m 40s
BIO/USDT spot Bio Protocol Tether USD $0.026220 Ƀ0.00000040 $482,113 Ƀ7.41 High hace 4m 40s
BIO/USDT spot Bio Protocol Tether USD $0.026300 Ƀ0.00000040 $452,046 Ƀ6.95 High hace 42s
BIO/USDT swap Bio Protocol Tether USD $0.026240 Ƀ0.00000040 $426,768 Ƀ6.56 High hace 4m 40s
BIO/USDT swap Bio Protocol Tether USD $0.026300 Ƀ0.00000040 $380,974 Ƀ5.86 High hace 4m 40s
OKX OKX
BIO/USDT spot Bio Protocol Tether USD $0.026300 Ƀ0.00000040 $367,237 Ƀ5.65 High hace 42s
BIO/USDT spot Bio Protocol Tether USD $0.026400 Ƀ0.00000041 $356,584 Ƀ5.48 High hace 1m 41s
BIO/USDT spot Bio Protocol Tether USD $0.026240 Ƀ0.00000040 $300,777 Ƀ4.63 High hace 4m 40s
BIO/USDT spot Bio Protocol Tether USD $0.026300 Ƀ0.00000040 $298,376 Ƀ4.59 High hace 1m 41s
BTCTurk BTCTurk
BIO/TRY spot Bio Protocol TRY $0.026243 Ƀ0.00000040 $290,503 Ƀ4.47 High hace 1m 41s

Precio y Volumen de Bio Protocol en 36 Mercados y Exchanges - 68 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), BigONE BigONE, Binance Binance, BingX BingX, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Deepcoin Deepcoin, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Mercado Bitcoin, MEXC MEXC, OKX OKX, P2B P2B, Phemex Phemex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT