Precio de Bio Protocol (BIO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Bio Protocol - BIO por Mercado y Casa de Cambio
Precio y Volumen de Bio Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Bio Protocol (BIO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026670 | Ƀ0.00000041 | $9,826,558 | Ƀ149.43 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026650 | Ƀ0.00000041 | $9,805,791 | Ƀ149.11 | High | hace 2m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026700 | Ƀ0.00000041 | $9,134,043 | Ƀ138.89 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026690 | Ƀ0.00000041 | $5,519,287 | Ƀ83.93 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026650 | Ƀ0.00000041 | $4,803,950 | Ƀ73.05 | High | hace 2m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026650 | Ƀ0.00000041 | $3,448,609 | Ƀ52.44 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026690 | Ƀ0.00000041 | $3,239,601 | Ƀ49.26 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026660 | Ƀ0.00000041 | $3,095,126 | Ƀ47.07 | High | hace 2m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026700 | Ƀ0.00000041 | $1,954,403 | Ƀ29.72 | High | hace 2m 39s | |
| BIO/USDC | swap | Bio Protocol | USD Coin | $0.026620 | Ƀ0.00000040 | $1,805,933 | Ƀ27.46 | High | hace 2m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026700 | Ƀ0.00000041 | $1,736,252 | Ƀ26.40 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026690 | Ƀ0.00000041 | $1,412,839 | Ƀ21.48 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026710 | Ƀ0.00000041 | $1,402,776 | Ƀ21.33 | High | hace 2m 39s | |
| BIO/TRY | spot | Bio Protocol | TRY | $0.026655 | Ƀ0.00000041 | $1,134,156 | Ƀ17.25 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026670 | Ƀ0.00000041 | $1,049,223 | Ƀ15.95 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026670 | Ƀ0.00000041 | $769,372 | Ƀ11.70 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026670 | Ƀ0.00000041 | $721,368 | Ƀ10.97 | High | hace 2m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026770 | Ƀ0.00000041 | $644,610 | Ƀ9.80 | High | hace 2m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026710 | Ƀ0.00000041 | $554,069 | Ƀ8.43 | High | hace 2m 39s | |
BTCTurk
|
BIO/TRY | spot | Bio Protocol | TRY | $0.026718 | Ƀ0.00000041 | $525,673 | Ƀ7.99 | High | hace 3m 39s |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026900 | Ƀ0.00000041 | $496,230 | Ƀ7.55 | High | hace 3m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026720 | Ƀ0.00000041 | $477,054 | Ƀ7.25 | High | hace 2m 39s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.026690 | Ƀ0.00000041 | $414,244 | Ƀ6.30 | High | hace 2m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026750 | Ƀ0.00000041 | $381,854 | Ƀ5.81 | High | hace 2m 39s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.026700 | Ƀ0.00000041 | $289,264 | Ƀ4.40 | High | hace 3m 39s |
Precio y Volumen de Bio Protocol en 36 Mercados y Exchanges - 68 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT