Precio de Bio Protocol (BIO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Bio Protocol - BIO por Mercado y Casa de Cambio
Precio y Volumen de Bio Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Bio Protocol (BIO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028150 | Ƀ0.00000035 | $6,671,062 | Ƀ81.84 | N/A | hace 2m 34s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028130 | Ƀ0.00000035 | $6,660,418 | Ƀ81.71 | N/A | hace 2m 34s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028170 | Ƀ0.00000035 | $5,312,495 | Ƀ65.18 | N/A | hace 2m 34s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028180 | Ƀ0.00000035 | $3,357,589 | Ƀ41.19 | N/A | hace 2m 34s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028140 | Ƀ0.00000035 | $2,098,743 | Ƀ25.75 | N/A | hace 2m 34s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028240 | Ƀ0.00000035 | $1,836,106 | Ƀ22.54 | N/A | hace 2m 35s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028160 | Ƀ0.00000035 | $1,742,939 | Ƀ21.38 | N/A | hace 2m 34s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028290 | Ƀ0.00000035 | $1,354,837 | Ƀ16.62 | N/A | hace 2m 34s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028170 | Ƀ0.00000035 | $1,332,761 | Ƀ16.35 | N/A | hace 2m 34s | |
| BIO/USDC | swap | Bio Protocol | USD Coin | $0.028130 | Ƀ0.00000035 | $1,285,211 | Ƀ15.77 | N/A | hace 2m 34s | |
| BIO/TRY | spot | Bio Protocol | TRY | $0.028011 | Ƀ0.00000034 | $966,649 | Ƀ11.87 | N/A | hace 2m 35s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028200 | Ƀ0.00000035 | $934,717 | Ƀ11.47 | N/A | hace 2m 34s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028530 | Ƀ0.00000035 | $804,700 | Ƀ9.88 | N/A | hace 2m 35s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028130 | Ƀ0.00000035 | $702,881 | Ƀ8.62 | N/A | hace 2m 34s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028200 | Ƀ0.00000035 | $476,574 | Ƀ5.85 | N/A | hace 36s | |
Hyperliquid
|
BIO/USDC | swap | Bio Protocol | USD Coin | $0.028202 | Ƀ0.00000035 | $438,212 | Ƀ5.38 | N/A | hace 2m 34s |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028210 | Ƀ0.00000035 | $428,536 | Ƀ5.26 | N/A | hace 2m 35s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028210 | Ƀ0.00000035 | $394,228 | Ƀ4.84 | N/A | hace 2m 35s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.025580 | Ƀ0.00000033 | $247,128 | Ƀ3.19 | N/A | hace 2sem 3d | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028310 | Ƀ0.00000035 | $245,115 | Ƀ3.01 | N/A | hace 2m 35s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028260 | Ƀ0.00000035 | $240,424 | Ƀ2.95 | N/A | hace 2m 34s | |
| BIO/USDT | spot | Bio Protocol | Tether USD | $0.028240 | Ƀ0.00000035 | $214,925 | Ƀ2.64 | N/A | hace 2m 35s | |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028150 | Ƀ0.00000035 | $202,235 | Ƀ2.48 | N/A | hace 2m 34s | |
BTCTurk
|
BIO/TRY | spot | Bio Protocol | TRY | $0.027871 | Ƀ0.00000034 | $195,920 | Ƀ2.40 | N/A | hace 36s |
| BIO/USDT | swap | Bio Protocol | Tether USD | $0.028170 | Ƀ0.00000035 | $134,022 | Ƀ1.64 | N/A | hace 2m 34s |
Precio y Volumen de Bio Protocol en 34 Mercados y Exchanges - 64 Pairs
Exchange & Mercados:
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT